We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Automotive Group Plc | LSE:CTA | London | Ordinary Share | GB00BMHYGR77 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -2.44% | 60.00 | 58.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.50 | 60.00 | 61.50 | 18,648 | 09:59:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 128.9M | -24.66M | -0.3351 | -1.79 | 44.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 61.50 | 18,648 |
| 18 Apr 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 64.00 | 112,596 |
| 17 Apr 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 64.00 | 73,054 |
| 16 Apr 2024 | 64.00 | -3.50 | -5.19% | 64.00 | 67.50 | 22,840 |
| 15 Apr 2024 | 67.50 | 0.00 | 0.00% | 65.50 | 67.50 | 574 |
| 12 Apr 2024 | 67.50 | 0.00 | 0.00% | 65.50 | 67.50 | 30,020 |
| 11 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 10 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 09 Apr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 15,576 |
| 08 Apr 2024 | 68.00 | 0.00 | 0.00% | 65.25 | 68.00 | 8,717 |
| 05 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 4,145 |
| 04 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 03 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 02 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 5 |
| 28 Mar 2024 | 68.00 | 0.00 | 0.00% | 65.25 | 68.00 | 4 |
| 27 Mar 2024 | 68.00 | 0.00 | 0.00% | 65.25 | 68.00 | 30 |
| 26 Mar 2024 | 68.00 | 0.00 | 0.00% | 65.25 | 68.00 | 138 |
| 25 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 10 |
| 22 Mar 2024 | 68.00 | 0.00 | 0.00% | 67.50 | 68.00 | 10,934 |
| 21 Mar 2024 | 68.00 | 0.50 | 0.74% | 67.50 | 68.50 | 48,189 |
| 20 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 67.50 | 60.00 | 62.96 | 47,817 | -7.50 | -11.11% |
| 1 Month | 67.50 | 68.00 | 60.00 | 63.65 | 19,903 | -7.50 | -11.11% |
| 3 Months | 66.50 | 82.00 | 60.00 | 70.54 | 15,797 | -6.50 | -9.77% |
| 6 Months | 45.50 | 82.00 | 44.00 | 64.27 | 20,571 | 14.50 | 31.87% |
| 1 Year | 49.00 | 82.00 | 34.50 | 53.73 | 19,859 | 11.00 | 22.45% |
| 3 Years | 160.00 | 176.50 | 34.50 | 71.47 | 16,729 | -100.00 | -62.50% |
| 5 Years | 160.00 | 176.50 | 34.50 | 71.47 | 16,729 | -100.00 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
