Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins.C LSE:CATC London Ordinary Share BMG1961Q1428 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.0325 $0.00 $0.00 - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catco Reins.C (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171.03250.000.00%1.03251.03250
24 May 20171.03250.000.00%1.03251.03250
23 May 20171.03250.000.00%1.03251.03250
22 May 20171.03250.000.00%1.03251.03250
19 May 20171.03250.000.00%1.03251.03250
18 May 20171.03250.000.00%1.03251.0325115,000
17 May 20171.03250.000.00%1.03251.03250
16 May 20171.03250.000.00%1.03251.03250
15 May 20171.03250.000.00%1.03251.032544,000
12 May 20171.03250.000.00%1.03251.03253,545
11 May 20171.03250.000.00%1.01499991.03250
10 May 20171.03250.000.00%1.03251.0325141,984
09 May 20171.03250.000.00%1.03251.03250
08 May 20171.03250.000.00%1.03251.032542,000
05 May 20171.03250.000.00%1.03251.03250
04 May 20171.03250.000.00%1.03251.032510,000
03 May 20171.03250.000.00%1.03251.03250
02 May 20171.0325+0.01+0.73%1.02499991.032567,000
28 Apr 20171.0249999+0.01+0.49%1.01999991.024999915,774
27 Apr 20171.01999990.000.00%1.01999991.01999990
26 Apr 20171.01999990.000.00%1.01999991.01999990
Download more Catco Reins.C Historical Data

Catco Reins.C (CATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.03251.03251.03250.00000115k38k0-
1 Month1.021.03251.0150.00000142k26k0.01251.23%
3 Months1.011.03251.0050.00000150k17k0.02252.23%
6 Months1.061.07250.9950.00000712k28k-0.0275-2.59%
1 Year1.02751.07250.9950.00000900k22k0.0050.49%
3 Years1.131.130.9650.0000019M65k-0.0975-8.63%
5 Years1.121.130.9650.0000019M61k-0.0875-7.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 05:24:32