Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins.C LSE:CATC London Ordinary Share BMG1961Q1428 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.025 $1.01 $1.04 $1.025 $1.025 $1.025 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catco Reins.C (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171.0250.000.00%1.0251.0250
20 Jan 20171.025-0.01-0.49%1.0251.0259,000
19 Jan 20171.030.000.00%1.031.030
18 Jan 20171.030.000.00%1.031.030
17 Jan 20171.030.000.00%1.031.030
16 Jan 20171.030.000.00%1.031.03326,671
13 Jan 20171.030.000.00%1.031.030
12 Jan 20171.030.000.00%1.031.030
11 Jan 20171.03-0.01-0.48%1.031.0350
10 Jan 20171.035-0.00-0.24%1.0251.03750
09 Jan 20171.0375-0.01-0.72%1.03751.045550,000
06 Jan 20171.045-0.00-0.24%1.0451.047515,000
05 Jan 20171.04750.000.00%1.04751.04750
04 Jan 20171.0475-0.01-0.48%1.04751.05250
03 Jan 20171.05250.000.00%1.05251.05251,849
30 Dec 20161.05250.000.00%1.05251.05250
29 Dec 20161.05250.000.00%1.05251.052517,000
28 Dec 20161.05250.000.00%1.05251.05250
23 Dec 20161.05250.000.00%1.05251.05250
Download more Catco Reins.C Historical Data

Catco Reins.C (CATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.031.031.0251.02990327k67k-0.005-0.49%
1 Month1.05251.05251.0251.03510550k54k-0.0275-2.61%
3 Months1.041.07251.0251.04410550k26k-0.015-1.44%
6 Months1.01751.07251.001.03530550k18k0.00750.74%
1 Year0.99751.07250.9651.0334019M93k0.02752.76%
3 Years1.131.130.9651.0334019M76k-0.105-9.29%
5 Years1.1051.130.9651.0515019M67k-0.08-7.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 18:53:31