Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins.C LSE:CATC London Ordinary Share BMG1961Q1428 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0075 +0.71% $1.0675 $1.05 $1.085 $1.0675 $1.06 $1.06 0.00 15:06:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catco Reins.C (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.0675+0.01+0.71%1.051.06750
01 Dec 20161.060.000.00%1.061.060
30 Nov 20161.060.000.00%1.061.06127,000
29 Nov 20161.060.000.00%1.061.060
28 Nov 20161.060.000.00%1.051.060
25 Nov 20161.060.000.00%1.051.060
24 Nov 20161.060.000.00%1.061.060
23 Nov 20161.06+0.01+0.95%1.061.060
22 Nov 20161.05-0.01-0.94%1.051.068,000
21 Nov 20161.060.000.00%1.061.0677,500
18 Nov 20161.060.000.00%1.061.0620,000
17 Nov 20161.060.000.00%1.061.0612,000
16 Nov 20161.060.000.00%1.0451.060
15 Nov 20161.060.000.00%1.061.060
14 Nov 20161.060.000.00%1.061.060
11 Nov 20161.060.000.00%1.061.060
10 Nov 20161.06+0.01+0.95%1.051.060
09 Nov 20161.050.000.00%1.051.050
08 Nov 20161.050.000.00%1.051.050
07 Nov 20161.050.000.00%1.0351.050
04 Nov 20161.050.000.00%1.051.0532,000
03 Nov 20161.050.000.00%1.051.05100,000
Download more Catco Reins.C Historical Data

Catco Reins.C (CATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.061.06751.051.06000127k25k0.010.71%
1 Month1.051.06751.0351.05860127k14k0.021.67%
3 Months1.02251.06751.01251.04670250k11k0.044.40%
6 Months1.02751.06751.001.02460900k17k0.043.89%
1 Year1.031.06750.9651.0331019M89k0.043.64%
3 Years1.131.130.9651.0331019M81k-0.06-5.53%
5 Years1.0651.130.9651.0542019M72k0.000.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 04:36:33