Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins.C LSE:CATC London Ordinary Share BMG1961Q1428 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.01 $0.98 $1.04 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catco Reins.C (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171.010.000.00%1.011.0128,000
28 Mar 20171.010.000.00%1.011.010
27 Mar 20171.010.000.00%1.011.010
24 Mar 20171.010.000.00%1.0051.0138,000
23 Mar 20171.010.000.00%1.011.012,551
22 Mar 20171.010.000.00%1.011.010
21 Mar 20171.010.000.00%1.011.0171,500
20 Mar 20171.010.000.00%1.011.010
17 Mar 20171.010.000.00%1.011.010
16 Mar 20171.010.000.00%1.011.010
15 Mar 20171.010.000.00%1.0051.010
14 Mar 20171.010.000.00%1.011.010
13 Mar 20171.010.000.00%1.011.012,055
10 Mar 20171.010.000.00%1.011.0114,000
09 Mar 20171.010.000.00%1.011.0190,000
08 Mar 20171.010.000.00%1.011.010
07 Mar 20171.010.000.00%1.0051.010
06 Mar 20171.010.000.00%1.011.010
03 Mar 20171.010.000.00%1.011.010
02 Mar 20171.010.000.00%1.011.010
Download more Catco Reins.C Historical Data

Catco Reins.C (CATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.011.011.0050.0000038k14k0.00-
1 Month1.011.011.0050.0000090k12k0.00-
3 Months1.04751.04750.9950.00000712k39k-0.0375-3.58%
6 Months1.0251.07250.9950.00000712k26k-0.015-1.46%
1 Year1.0351.07250.9950.00000900k19k-0.025-2.42%
3 Years1.131.130.9650.0000019M69k-0.12-10.62%
5 Years1.131.130.9650.0000019M60k-0.12-10.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 06:52:27