Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. C LSE:CATC London Ordinary Share BMG1961Q1592 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.02 $1.01 $1.03 $1.02 $1.02 $1.02 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catco Reins. C (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.01999990.000.00%1.01999991.0199999910,830
15 Jan 20181.01999990.000.00%1.01999991.019999968,504
12 Jan 20181.01999990.000.00%1.01999991.0199999280,000
11 Jan 20181.01999990.000.00%1.01999991.01999991,720,000
10 Jan 20181.01999990.000.00%1.01999991.0199999269,500
09 Jan 20181.01999990.000.00%1.01999991.019999942,000
08 Jan 20181.01999990.000.00%1.01999991.019999986,585
05 Jan 20181.01999990.000.00%1.01999991.0199999314,372
04 Jan 20181.01999990.000.00%1.01999991.01999997,500
03 Jan 20181.01999990.000.00%1.01999991.0199999184,288
02 Jan 20181.01999990.000.00%1.01999991.01999991,528,136
29 Dec 20171.01999990.000.00%1.01999991.019999993,500
28 Dec 20171.01999990.000.00%1.01999991.0199999500,000
27 Dec 20171.01999990.000.00%1.01999991.01999990
22 Dec 20171.01999990.000.00%1.01999991.019999949,300
21 Dec 20171.01999990.000.00%1.01999991.019999931,000
20 Dec 20171.0199999-0.00-0.24%1.01999991.02250
19 Dec 20171.02250.000.00%1.02251.0225175,690
18 Dec 20171.02250.000.12%1.021251.0237499184,500
Download more Catco Reins. C Historical Data

Catco Reins. C (CATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.021.021.021.020069k2M650k0-
1 Month1.02251.02251.021.020002M358k-0.0025-0.24%
3 Months1.03251.03251.021.021802M189k-0.0125-1.21%
6 Months1.03251.03251.021.021802M85k-0.0125-1.21%
1 Year1.031.03250.9951.019402M56k-0.01-0.97%
3 Years1.0251.07250.9651.0284019M68k-0.005-0.49%
5 Years1.131.130.9651.0284019M68k-0.11-9.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 09:16:55