Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.305 $1.29 $1.32 $1.305 $1.305 $1.305 34,863,429 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.9 0.0 - 356.56

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171.30499990.000.00%1.30499991.30499990
24 May 20171.30499990.000.00%1.30499991.3049999247,406
23 May 20171.30499990.000.00%1.27499991.304999981,442
22 May 20171.30499990.000.00%1.27499991.304999990,400
19 May 20171.30499990.000.00%1.30499991.304999979,490
18 May 20171.30499990.000.00%1.30499991.30499990
17 May 20171.30499990.000.00%1.27499991.3049999224,071
16 May 20171.30499990.000.00%1.30499991.3049999104,202
15 May 20171.3049999-0.00-0.19%1.30499991.304999923,603
12 May 20171.30750.000.00%1.27499991.307540,253
11 May 20171.30750.000.00%1.28999991.307549,642
10 May 20171.30750.000.00%1.27499991.307511,500
09 May 20171.3075+0.01+0.38%1.30251.307599,180
08 May 20171.30250.000.19%1.29999991.302518,735
05 May 20171.29999990.000.39%1.26499991.299999944,047
04 May 20171.29499990.000.00%1.27499991.294999961,147
03 May 20171.29499990.000.00%1.29499991.294999932,863
02 May 20171.29499990.000.00%1.29499991.29499995,864
28 Apr 20171.2949999+0.01+0.39%1.27499991.294999954,586
27 Apr 20171.28999990.000.39%1.28499991.289999980,095
26 Apr 20171.28499990.000.00%1.28499991.2849999183,885
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3051.3051.2750.0000035M100k0-
1 Month1.291.30751.2650.0000035M67k0.0151.16%
3 Months1.25751.311.250.0000035M104k0.04753.78%
6 Months1.30751.33251.2250.0000035M122k-0.0025-0.19%
1 Year1.24751.33251.19750.0000035M185k0.05754.61%
3 Years1.0451.33251.0450.0000035M257k0.2624.88%
5 Years0.991.33250.910.0000035M190k0.31531.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 20:47:12