Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.325 $1.31 $1.34 $1.325 $1.325 $1.325 2,050.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 36.4 0.0 - 362.02

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.325+0.01+0.57%1.271.325330,260
01 Dec 20161.31750.000.00%1.271.317562,444
30 Nov 20161.3175+0.01+0.76%1.271.3175157,000
29 Nov 20161.30750.000.00%1.271.30750
28 Nov 20161.30750.000.00%1.271.32250
25 Nov 20161.30750.000.00%1.271.32253,367
24 Nov 20161.30750.000.00%1.271.30750
23 Nov 20161.30750.000.00%1.271.30754,718
22 Nov 20161.3075-0.01-0.76%1.271.3175200,100
21 Nov 20161.31750.000.00%1.271.317522,500
18 Nov 20161.31750.000.00%1.271.3175103,052
17 Nov 20161.31750.000.00%1.271.317526,964
16 Nov 20161.31750.000.00%1.271.3225775,335
15 Nov 20161.31750.000.00%1.271.3175125,000
14 Nov 20161.3175+0.01+0.48%1.271.31750
11 Nov 20161.31125+0.02+1.25%1.21.3112511,956
10 Nov 20161.2950.000.39%1.21.29513,105
09 Nov 20161.29+0.01+0.39%1.21.296,756
08 Nov 20161.2850.000.00%1.21.28569,466
07 Nov 20161.285+0.02+1.98%1.21.2853,800,458
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.30751.3251.271.32200330k110k0.021.34%
1 Month1.271.3251.201.295504M286k0.054.33%
3 Months1.228751.3251.19751.250207M287k0.107.83%
6 Months1.2451.3251.19751.245307M238k0.086.43%
1 Year1.301.3251.161.250207M207k0.021.92%
3 Years1.11251.3251.011.1709023M262k0.2119.10%
5 Years1.071.3250.911.1439023M183k0.2623.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 10:38:22