Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.39% $1.295 $1.28 $1.31 $1.295 $1.29 $1.29 54,586.00 08:12:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.9 0.0 - 353.83

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.2949999+0.01+0.39%1.27499991.294999954,586
27 Apr 20171.28999990.000.39%1.28499991.289999980,095
26 Apr 20171.28499990.000.00%1.28499991.2849999183,885
25 Apr 20171.2849999+0.01+0.39%1.27999991.2999999298,440
24 Apr 20171.27999990.000.00%1.27999991.279999999,200
21 Apr 20171.2799999-0.01-0.39%1.27999991.2849999151,552
20 Apr 20171.28499990.000.00%1.28499991.299999974,505
19 Apr 20171.2849999+0.01+0.39%1.27999991.284999924,025
18 Apr 20171.27999990.000.00%1.27999991.279999947,022
13 Apr 20171.27999990.000.00%1.27499991.2799999324,752
12 Apr 20171.27999990.000.00%1.27999991.279999997,941
11 Apr 20171.27999990.000.00%1.27999991.279999968,238
10 Apr 20171.27999990.000.00%1.27999991.279999968,449
07 Apr 20171.27999990.000.00%1.27999991.279999927,157
06 Apr 20171.27999990.000.00%1.27999991.2799999116,134
05 Apr 20171.27999990.000.39%1.27499991.2999999325,166
04 Apr 20171.27499990.000.00%1.27499991.2749999492,701
03 Apr 20171.27499990.000.00%1.27499991.2749999449,663
31 Mar 20171.27499990.000.00%1.27499991.274999965,273
30 Mar 20171.27499990.000.00%1.26999991.3099999255,335
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2851.301.280.000080k298k163k0.010.78%
1 Month1.2751.301.2750.000024k493k166k0.021.57%
3 Months1.2251.311.2250.00000770k153k0.075.71%
6 Months1.26751.33251.200.000004M162k0.02752.17%
1 Year1.271.33251.19750.000007M191k0.0251.97%
3 Years1.0351.33251.02750.0000023M261k0.2625.12%
5 Years0.991.33250.910.0000023M189k0.30530.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 08:58:18