Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.19% $1.3475 $1.335 $1.36 $1.3475 $1.345 $1.345 213,426 11:06:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.9 0.0 - 527.77

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.35+0.01+0.37%1.3451.3541,000
22 Jun 20171.3450.000.00%1.3451.3450
21 Jun 20171.3450.000.00%1.3451.3450
20 Jun 20171.3450.000.00%1.3451.3450
19 Jun 20171.3450.000.00%1.3451.3450
16 Jun 20171.3450.000.19%1.30499991.34589,691
15 Jun 20171.34249990.000.19%1.30999991.342499962,914
14 Jun 20171.340.000.00%1.30499991.3487,247
13 Jun 20171.34+0.01+0.37%1.29999991.35409,318
12 Jun 20171.3350.000.00%1.27499991.33531,420
09 Jun 20171.3350.000.38%1.29999991.335210,881
08 Jun 20171.330.000.00%1.29499991.3346,021
07 Jun 20171.33+0.01+0.38%1.30499991.33330,679
06 Jun 20171.3250.000.00%1.30499991.325150,586
05 Jun 20171.3250.000.00%1.3251.3258,750
02 Jun 20171.3250.000.00%1.3251.32586,785
01 Jun 20171.3250.000.38%1.321.32576,530
31 May 20171.32+0.02+1.15%1.30999991.32218,378
30 May 20171.30499990.000.00%1.30499991.3049999363,041
26 May 20171.30499990.000.00%1.27499991.304999934,863,429
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3451.3551.3050.00000328k66k0.00250.19%
1 Month1.3051.3551.2750.00000409k132k0.04253.26%
3 Months1.2751.3551.2650.0000035M742k0.07255.69%
6 Months1.3051.3551.2250.0000035M408k0.04253.26%
1 Year1.2351.3551.19750.0000035M306k0.11259.11%
3 Years1.09751.3551.070.0000035M305k0.2522.78%
5 Years0.991.3550.910.0000035M219k0.357536.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 10:41:57