Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.35 $1.34 $1.36 $1.35 $1.35 $1.35 76,700 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.9 0.0 - 528.75

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.350.000.00%1.3251.3576,700
17 Aug 20171.350.000.00%1.3151.3515,391
16 Aug 20171.350.000.00%1.3251.3512,850
15 Aug 20171.350.000.00%1.351.359,985
14 Aug 20171.350.000.00%1.351.35174,474
11 Aug 20171.35-0.01-0.37%1.351.355492,546
10 Aug 20171.3550.000.00%1.3251.35533,990
09 Aug 20171.3550.000.00%1.3551.36135,120
08 Aug 20171.3550.000.00%1.3151.36717,578
07 Aug 20171.3550.000.00%1.3251.357499937,552
04 Aug 20171.3550.000.00%1.30499991.355157,144
03 Aug 20171.3550.000.00%1.30499991.355855,369
02 Aug 20171.3550.000.00%1.35375011.35517,206
01 Aug 20171.3550.000.00%1.3251.355306,582
31 Jul 20171.355-0.00-0.09%1.3251.3555,032
28 Jul 20171.35624990.000.00%1.35624991.3562499306,483
27 Jul 20171.35624990.000.00%1.3251.356249960,210
26 Jul 20171.35624990.000.00%1.3251.3562499250,970
25 Jul 20171.35624990.000.00%1.3251.3562499119,353
24 Jul 20171.35624990.000.00%1.3251.3562499378
21 Jul 20171.35624990.000.00%1.3251.3562499145,140
20 Jul 20171.35624990.000.00%1.35624991.3562499341,550
19 Jul 20171.35624990.000.00%1.3251.3562499231,056
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3551.3551.3151.350010k493k141k-0.005-0.37%
1 Month1.356251.361.3051.3544378855k193k-0.00625-0.46%
3 Months1.3051.361.2751.3152035M768k0.0453.45%
6 Months1.2251.361.2251.3093035M420k0.12510.20%
1 Year1.2251.361.19751.2907035M318k0.12510.20%
3 Years1.07751.361.07751.2190035M298k0.272525.29%
5 Years1.011.360.911.1811035M225k0.3433.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 00:06:39