Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.115 $1.10 $1.13 $1.13 $1.115 $1.115 197,985 09:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.9 0.0 - 436.71

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.115-0.01-0.45%1.1151.149999989,415
20 Sep 20171.120.000.00%1.121.12411,663
19 Sep 20171.12-0.01-0.88%1.121.149999947,239
18 Sep 20171.12999990.000.00%1.1251.1299999490,160
15 Sep 20171.12999990.000.00%1.1251.1649999184,922
14 Sep 20171.12999990.000.00%1.12999991.1649999308,777
13 Sep 20171.1299999+0.01+0.89%1.121.1299999328,164
12 Sep 20171.120.000.00%1.111.121,024,539
11 Sep 20171.12+0.02+1.82%1.11.1475429,555
08 Sep 20171.1-0.04-3.51%1.11.1299999171,612
07 Sep 20171.1399999-0.06-5.00%1.1251.19768,321
06 Sep 20171.2-0.07-5.70%1.21.2725307,023
05 Sep 20171.2725-0.01-0.97%1.25999991.284999984,695
04 Sep 20171.28499990.000.00%1.25999991.28499995,250
01 Sep 20171.2849999+0.02+1.58%1.25999991.2849999111,633
31 Aug 20171.2649999-0.00-0.20%1.25999991.2649999148,094
30 Aug 20171.2675+0.01+0.60%1.26499991.282537,777
29 Aug 20171.2599999-0.08-5.97%1.25499991.325301,640
25 Aug 20171.34-0.01-0.74%1.3251.357,000
24 Aug 20171.350.000.00%1.3251.3585,353
23 Aug 20171.350.000.00%1.351.3539,225
22 Aug 20171.350.000.00%1.351.35248,186
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.131.1651.1151.125247k490k245k-0.015-1.33%
1 Month1.351.351.11.14895k1M277k-0.235-17.41%
3 Months1.3551.361.11.27123781M220k-0.24-17.71%
6 Months1.2651.361.11.2972035M448k-0.15-11.86%
1 Year1.221.361.11.2853035M325k-0.105-8.61%
3 Years1.13751.361.11.2189035M303k-0.0225-1.98%
5 Years1.0431.360.911.1812035M229k0.0726.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 09:45:57