Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.79% $1.275 $1.25 $1.30 $1.275 $1.265 $1.265 173,500.00 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.9 0.0 - 348.36

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.265+0.01+0.60%1.25751.27101,763
22 Mar 20171.25750.000.00%1.25751.28520,275
21 Mar 20171.25750.000.00%1.25751.27154,215
20 Mar 20171.25750.000.00%1.25751.27121,628
17 Mar 20171.25750.000.00%1.25751.2733,858
16 Mar 20171.25750.000.00%1.25751.2854,371
15 Mar 20171.25750.000.00%1.251.28516,198
14 Mar 20171.25750.000.00%1.25751.28543,671
13 Mar 20171.25750.000.00%1.25751.28523,523
10 Mar 20171.25750.000.00%1.25751.2780,681
09 Mar 20171.25750.000.00%1.25751.27300,684
08 Mar 20171.25750.000.00%1.25751.2723,669
07 Mar 20171.25750.000.00%1.251.285825
06 Mar 20171.25750.000.00%1.25751.276,176
03 Mar 20171.25750.000.00%1.25751.2777,250
02 Mar 20171.25750.000.00%1.25751.27272,153
01 Mar 20171.25750.000.00%1.25751.2734,281
28 Feb 20171.25750.000.00%1.25751.270
27 Feb 20171.2575+0.01+0.60%1.251.27642,049
24 Feb 20171.250.000.00%1.251.277,298
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.25751.2851.25750.000020k174k86k0.01751.39%
1 Month1.251.2851.250.00000642k98k0.0252.00%
3 Months1.3051.331.2250.00000770k132k-0.03-2.30%
6 Months1.221.33251.19750.000007M204k0.0554.51%
1 Year1.261.33251.19750.000007M188k0.0151.19%
3 Years1.03251.33251.02250.0000023M259k0.242523.49%
5 Years0.991.33250.910.0000023M189k0.28528.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 21:59:17