Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.1575 -15.87% $0.835 $0.81 $0.86 $0.85 $0.825 $0.85 505,705 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.9 0.0 - 327.04

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.8349999-0.1575-15.87%0.82499991.0049999505,705
18 Jan 20180.99250.000.00%0.99250.9925178,719
17 Jan 20180.99250.000.00%0.9850.9925135,572
16 Jan 20180.99250.000.00%0.99251.059999926,556
15 Jan 20180.99250.000.00%0.99250.9925164,500
12 Jan 20180.9925-0.0025-0.25%0.99251.059999986,000
11 Jan 20180.995-0.02-1.97%0.99251.0399999325,415
10 Jan 20181.01499990.000.00%1.01499991.0149999123,000
09 Jan 20181.01499990.000.00%1.01499991.0149999138,942
08 Jan 20181.0149999+0.01+0.50%1.01499991.07122,596
05 Jan 20181.0099999-0.01-0.49%1.00999991.059999939,956
04 Jan 20181.01499990.000.00%1.01499991.024999958,370
03 Jan 20181.0149999-0.01-0.49%1.01499991.059999946,970
02 Jan 20181.01999990.000.49%1.01499991.0249999149,979
29 Dec 20171.01499990.000.00%1.01499991.014999912,000
28 Dec 20171.01499990.000.00%1.01499991.014999927,706
27 Dec 20171.01499990.000.00%1.01499991.024999931,157
22 Dec 20171.01499990.000.00%1.01499991.024999915,029
21 Dec 20171.01499990.000.00%1.00499991.0249999201,145
20 Dec 20171.01499990.000.00%1.00251.0249999194,508
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.99251.060.8250.992527k506k118k-0.1575-15.87%
1 Month1.0151.070.8251.003612k506k99k-0.18-17.73%
3 Months1.091.0950.8251.02417k30M729k-0.255-23.39%
6 Months1.356251.360.8251.074737830M578k-0.52125-38.43%
1 Year1.3051.360.8251.1694035M496k-0.47-36.02%
3 Years1.1251.360.8251.1831035M374k-0.29-25.78%
5 Years0.9251.360.8251.1638035M272k-0.09-9.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 07:30:40