Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.305 $1.29 $1.32 $1.305 $1.305 $1.305 115,037.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 36.4 0.0 - 356.56

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.3050.000.00%1.271.305115,037
19 Jan 20171.3050.000.00%1.271.305340,703
18 Jan 20171.3050.000.00%1.271.3050
17 Jan 20171.3050.000.00%1.271.305161,541
16 Jan 20171.3050.000.00%1.271.30553,142
13 Jan 20171.3050.000.00%1.271.30515,120
12 Jan 20171.3050.000.38%1.271.30551,416
11 Jan 20171.3-0.01-0.38%1.271.3056,344
10 Jan 20171.3050.000.00%1.271.33216,254
09 Jan 20171.3050.000.00%1.271.305396,848
06 Jan 20171.3050.000.00%1.271.30558,512
05 Jan 20171.3050.000.00%1.271.30510,349
04 Jan 20171.3050.000.00%1.271.305695,869
03 Jan 20171.3050.000.00%1.271.30559,354
30 Dec 20161.3050.000.00%1.271.3050
29 Dec 20161.3050.000.00%1.271.32557,890
28 Dec 20161.3050.000.00%1.271.3058,925
23 Dec 20161.3050.000.00%1.271.3056,825
22 Dec 20161.305-0.00-0.19%1.271.307523,561
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3051.3051.271.30500341k114k0.00-
1 Month1.3051.331.271.30500696k126k0.00-
3 Months1.26751.33251.201.297104M188k0.03752.96%
6 Months1.2451.33251.19751.256207M202k0.064.82%
1 Year1.27751.33251.161.250007M201k0.02752.15%
3 Years1.0751.33251.011.1755023M256k0.2321.40%
5 Years0.9951.33250.911.1466023M186k0.3131.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 10:07:57