Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.35625 $1.3475 $1.365 $1.35625 $1.35625 $1.35625 341,550 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.9 0.0 - 531.20

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171.35624990.000.00%1.3251.3562499231,056
18 Jul 20171.35624990.000.00%1.35624991.356249974,979
17 Jul 20171.35624990.000.00%1.35624991.356249994,240
14 Jul 20171.35624990.000.00%1.35624991.356249929,570
13 Jul 20171.35624990.000.00%1.35624991.3562499234,256
12 Jul 20171.35624990.000.00%1.30499991.3574999483,609
11 Jul 20171.35624990.000.00%1.34875011.356249944,387
10 Jul 20171.35624990.000.00%1.34875011.3562499740,277
07 Jul 20171.3562499+0.01+0.46%1.34875011.356249942,023
06 Jul 20171.35-0.01-0.37%1.34875011.357499935,319
05 Jul 20171.3550.000.00%1.34749991.355591,670
04 Jul 20171.3550.000.00%1.34749991.355142,650
03 Jul 20171.3550.000.00%1.34749991.355294,900
30 Jun 20171.3550.000.00%1.34749991.355668
29 Jun 20171.355-0.00-0.18%1.30499991.3574999171,043
28 Jun 20171.35749990.000.00%1.30499991.3574999436,008
27 Jun 20171.3574999+0.01+0.56%1.3451.3574999153,113
26 Jun 20171.350.000.00%1.3451.35234,435
23 Jun 20171.35+0.01+0.37%1.3451.3541,000
22 Jun 20171.3450.000.00%1.3451.3450
21 Jun 20171.3450.000.00%1.3451.3450
20 Jun 20171.3450.000.00%1.3451.3450
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.356251.356251.3250.000030k342k133k0-
1 Month1.3451.35751.3050.00000740k204k0.011250.84%
3 Months1.2851.35751.2650.0000035M732k0.071255.54%
6 Months1.3051.35751.2250.0000035M414k0.051253.93%
1 Year1.2551.35751.19750.0000035M307k0.101258.07%
3 Years1.091.35751.070.0000035M308k0.2662524.43%
5 Years0.991.35750.910.0000035M222k0.3662536.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 22:30:45