Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reins. LSE:CAT London Ordinary Share BMG1961Q2095 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.25 $1.23 $1.27 $1.25 $1.25 $1.25 7,298.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 36.4 0.0 - 341.53

Catco Reins. (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.250.000.00%1.251.277,298
23 Feb 20171.250.000.00%1.251.27275,281
22 Feb 20171.250.000.40%1.251.2755,044
21 Feb 20171.245+0.01+0.81%1.2451.28567,712
20 Feb 20171.2350.000.00%1.2351.27317,957
17 Feb 20171.235+0.01+0.82%1.2251.2746,982
16 Feb 20171.2250.000.00%1.2251.277,443
15 Feb 20171.2250.000.00%1.2251.28528,976
14 Feb 20171.2250.000.00%1.2251.28523,379
13 Feb 20171.2250.000.00%1.2251.27456,983
10 Feb 20171.2250.000.00%1.2251.27194,256
09 Feb 20171.2250.000.00%1.2251.27475,509
08 Feb 20171.2250.000.00%1.2251.27770,050
07 Feb 20171.2250.000.00%1.2251.2734,186
06 Feb 20171.2250.000.00%1.2251.28527,818
03 Feb 20171.2250.000.00%1.2251.285443,643
02 Feb 20171.225-0.07-5.59%1.2251.2975110,150
01 Feb 20171.29750.000.00%1.271.29750
31 Jan 20171.29750.000.00%1.271.297575,978
30 Jan 20171.29750.000.00%1.271.297511,604
27 Jan 20171.29750.000.00%1.271.297547,026
26 Jan 20171.29750.000.00%1.271.29754,811
25 Jan 20171.2975-0.01-0.57%1.271.33103,606
Download more Catco Reins. Historical Data

Catco Reins. (CAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.2850.000.000047k318k153k0.0252.04%
1 Month1.29751.29750.000.00000770k173k-0.0475-3.66%
3 Months1.31751.33250.000.00000770k141k-0.0675-5.12%
6 Months1.22751.33250.000.000007M219k0.02251.83%
1 Year1.211.33250.000.000007M198k0.043.31%
3 Years1.051.33250.000.0000023M258k0.2019.05%
5 Years0.991.33250.000.0000023M188k0.2626.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 04:45:16