Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.50p 69.50p 69.00p 69.00p 69.00p 193,392 07:55:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.3 -0.5 0.6 116.9 54.31

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017690.000.00%6969193,392
20 Jul 2017690.000.00%696968,701
19 Jul 2017690.000.00%6969247,327
18 Jul 201769+0.25+0.36%6969252,559
17 Jul 201768.750.000.00%68.7568.7515,732
14 Jul 201768.750.000.00%68.7568.755,181
13 Jul 201768.750.000.00%68.7568.7573,041
12 Jul 201768.750.000.00%68.7568.7518,912
11 Jul 201768.750.000.00%68.7568.7549,924
10 Jul 201768.750.000.00%68.7568.756,494
07 Jul 201768.750.000.00%6868.7542,313
06 Jul 201768.750.000.00%68.7568.75281,785
05 Jul 201768.750.000.00%68.7568.7518,515
04 Jul 201768.750.000.00%68.7568.7512,099
03 Jul 201768.750.000.00%68.7568.753,131
30 Jun 201768.750.000.00%68.7568.759,409
29 Jun 201768.750.000.00%68.7568.7520,143
28 Jun 201768.750.000.00%68.7568.757,170
27 Jun 201768.750.000.00%68.7568.758,979
26 Jun 201768.750.000.00%68.7568.75475,494
23 Jun 201768.750.000.00%68.7568.750
22 Jun 201768.750.000.00%68.7568.750
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.756968.750.00005k253k118k0.250.36%
1 Month68.7569680.00000475k81k0.250.36%
3 Months69.569.5680.000003M101k-0.5-0.72%
6 Months55.757155.750.000003M87k13.2523.77%
1 Year74.57653.50.000003M84k-5.5-7.38%
3 Years2189210.00000971M47M48228.57%
5 Years29.00685192.59.50.0000015B97M39.99315137.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 08:40:12