Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 63.00p 64.00p 63.50p 63.50p 63.50p 65,500.00 07:55:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.0 -1.9 -1.6 - 49.98

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201763.50.000.00%63.563.565,500
23 Mar 201763.50.000.00%63.563.57,007
22 Mar 201763.50.000.00%63.563.5520
21 Mar 201763.50.000.00%63.563.560,612
20 Mar 201763.50.000.00%63.563.556,000
17 Mar 201763.50.000.00%63.563.52,278
16 Mar 201763.50.000.00%63.563.510,503
15 Mar 201763.50.000.00%63.563.56,883
14 Mar 201763.50.000.00%63.563.55,183
13 Mar 201763.50.000.00%63.563.550,569
10 Mar 201763.50.000.00%63.563.535,124
09 Mar 201763.5-2.00-3.05%62.2565.566,294
08 Mar 201765.5-1.00-1.50%65.569.5179,425
07 Mar 201766.5+7.50+12.71%59.00000466.5204,140
06 Mar 201759.0000040.000.00%59.00000459.00000430,204
03 Mar 201759.000004+1.50+2.61%57.559.00000474,593
02 Mar 201757.5+0.75+1.32%56.74999657.579,004
01 Mar 201756.7499960.000.00%56.74999656.749996400,816
28 Feb 201756.7499960.000.00%56.74999656.7499962,952
27 Feb 201756.7499960.000.00%56.74999656.74999613,252
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5063.5063.500.000052066k25k0.00-
1 Month56.7569.5056.750.00000401k64k6.7511.89%
3 Months60.0069.5055.750.00000435k85k3.505.83%
6 Months61.5069.5053.500.00000478k79k2.003.25%
1 Year83.5084.5053.500.00000543k85k-20.00-23.95%
3 Years18.5089.0016.500.00000971M61M45.00243.24%
5 Years42.494111192.509.500.0000015B100M21.00588949.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 18:55:13