Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.75p 56.50p 57.00p 56.75p 56.75p 56.75p 0.00 07:51:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.0 -1.9 -1.6 - 44.67

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201756.7499960.000.00%56.74999656.7499960
23 Feb 201756.7499960.000.00%56.74999656.7499960
22 Feb 201756.7499960.000.00%56.74999656.7499969,580
21 Feb 201756.7499960.000.00%56.74999656.74999664,164
20 Feb 201756.7499960.000.00%56.74999656.74999622,982
17 Feb 201756.7499960.000.00%56.74999656.74999641,676
16 Feb 201756.7499960.000.00%56.74999656.7499962,108
15 Feb 201756.7499960.000.00%56.74999656.749996395,756
14 Feb 201756.7499960.000.00%56.74999656.74999667,141
13 Feb 201756.7499960.000.00%56.74999656.74999640,037
10 Feb 201756.749996+0.25+0.44%56.556.749996294,144
09 Feb 201756.50.000.00%56.556.521,449
08 Feb 201756.50.000.00%56.556.5253,397
07 Feb 201756.50.000.00%56.556.5265,509
06 Feb 201756.50.000.00%56.556.5222,193
03 Feb 201756.50.000.00%56.556.534,409
02 Feb 201756.50.000.00%56.556.57,372
01 Feb 201756.50.000.00%56.556.5893
31 Jan 201756.50.000.00%56.556.598,092
30 Jan 201756.50.000.00%56.556.570,031
27 Jan 201756.50.000.00%56.556.99999616,900
26 Jan 201756.50.000.00%56.556.54,500
25 Jan 201756.50.000.00%56.556.577,547
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.7556.750.000.0000064k28k0.00-
1 Month57.0057.000.000.00000396k96k-0.25-0.44%
3 Months60.0060.000.000.00000435k80k-3.25-5.42%
6 Months73.5073.500.000.00000543k91k-16.75-22.79%
1 Year78.5086.000.000.00000543k85k-21.75-27.71%
3 Years17.0089.000.000.000001B73M39.75233.82%
5 Years0.00192.500.000.000001B50M--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 11:39:49