Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 59.00p 61.00p 60.00p 60.00p 60.00p 3,000.00 07:50:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.0 -1.9 -1.6 - 47.23

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016600.000.00%60603,000
01 Dec 2016600.000.00%606033,500
30 Nov 2016600.000.00%60603,105
29 Nov 2016600.000.00%6060202
28 Nov 2016600.000.00%606050,912
25 Nov 2016600.000.00%606066,860
24 Nov 2016600.000.00%606046
23 Nov 201660+0.50+0.84%60605,402
22 Nov 201659.5+0.50+0.85%58.559.55,518
21 Nov 201659-1.00-1.67%53.560478,356
18 Nov 201660-4.50-6.98%6064.5283,964
17 Nov 201664.5-1.00-1.53%64.56695,388
16 Nov 201665.5-2.50-3.68%65.568202,266
15 Nov 201668+1.00+1.49%686854,438
14 Nov 201667+1.50+2.29%65.568219,962
11 Nov 201665.50.000.00%65.565.50
10 Nov 201665.5+0.25+0.38%65.2565.5122,709
09 Nov 201665.25+0.25+0.38%63.565.258,870
08 Nov 2016650.000.00%656515,832
07 Nov 201665-0.50-0.76%6565.586,064
04 Nov 201665.50.000.00%65.565.53,350
03 Nov 201665.50.000.00%65.565.5122,052
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0060.0060.0060.000020267k31k0.00-
1 Month65.5068.0053.5062.46740478k87k-5.50-8.40%
3 Months67.0068.0053.5064.16190543k98k-7.00-10.45%
6 Months71.7576.0053.5068.16680543k88k-11.75-16.38%
1 Year85.5089.0053.5073.963601M105k-25.50-29.82%
3 Years12.0089.009.5034.560601B79M48.00400.00%
5 Years46.189376192.509.5035.97320-355M83M13.8129.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 09:39:48