Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 18,124.00 07:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.0 -1.9 -1.6 - 54.31

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017690.000.00%696935,075
21 Apr 2017690.000.00%696913,574
20 Apr 2017690.000.00%69693,648
19 Apr 201769-0.50-0.72%68.569.525,423
18 Apr 201769.50.000.00%69.569.51,539
13 Apr 201769.50.000.00%69.569.5979
12 Apr 201769.50.000.00%69.569.538,614
11 Apr 201769.5-1.50-2.11%697159,839
10 Apr 201771+2.00+2.90%717167,107
07 Apr 2017690.000.00%696912,000
06 Apr 201769+1.50+2.22%67.571211,553
05 Apr 201767.5+3.00+4.65%666858,408
04 Apr 201764.50.000.00%64.564.524,675
03 Apr 201764.50.000.00%64.564.510,056
31 Mar 201764.50.000.00%64.564.523,746
30 Mar 201764.50.000.00%64.564.520,555
29 Mar 201764.5+0.50+0.78%6464.548,757
28 Mar 2017640.000.00%6464177,533
27 Mar 201764+0.50+0.79%63.564213,863
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5069.5068.500.00002k35k16k-0.50-0.72%
1 Month64.0071.0064.000.0000979212k46k5.007.81%
3 Months56.5071.0056.500.00000401k73k12.5022.12%
6 Months65.5071.0053.500.00000478k74k3.505.34%
1 Year78.5078.5053.500.00000543k81k-9.50-12.10%
3 Years18.5089.0016.500.00000971M56M50.50272.97%
5 Years32.332476192.509.500.0000015B98M36.667524113.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 18:33:37