Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.75p 68.50p 69.00p 68.75p 66.75p - 13,771 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.0 -1.9 -1.6 - 54.12

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201768.750.000.00%68.7568.750
21 Jun 201768.750.000.00%68.7568.750
20 Jun 201768.750.000.00%68.7568.750
19 Jun 201768.750.000.00%68.7568.750
16 Jun 201768.750.000.00%68.7568.750
15 Jun 201768.750.000.00%68.7568.751,041
14 Jun 201768.750.000.00%68.7568.751,475
13 Jun 201768.750.000.00%68.7568.757,296
12 Jun 201768.750.000.00%68.7568.757,400
09 Jun 201768.750.000.00%68.7568.7571,878
08 Jun 201768.750.000.00%68.7568.7510,112
07 Jun 201768.750.000.00%68.7568.7569,136
06 Jun 201768.750.000.00%68.7568.7564,840
05 Jun 201768.750.000.00%68.7568.7512,826
02 Jun 201768.750.000.00%68.7568.75106,858
01 Jun 201768.750.000.00%68.7568.7531,375
31 May 201768.750.000.00%68.7568.75120,194
30 May 201768.750.000.00%68.7568.75458
26 May 201768.750.000.00%68.7568.7560,104
25 May 201768.750.000.00%68.7568.7592,313
24 May 201768.750.000.00%68.7568.7566,657
23 May 201768.750.000.00%68.7568.753,865
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.7568.7568.750.0000014k00-
1 Month68.7568.7568.750.00000120k30k0-
3 Months64.57164.50.000003M88k4.256.59%
6 Months59.57155.750.000003M86k9.2515.55%
1 Year747653.50.000003M85k-5.25-7.09%
3 Years248919.50.00000971M48M44.75186.46%
5 Years29.561121192.59.50.0000015B97M39.188879132.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 15:44:33