Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.75p 68.50p 69.00p 68.75p 68.75p 68.75p 0 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.0 -1.9 -1.6 - 54.12

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201768.750.000.00%68.7568.7592,313
24 May 201768.750.000.00%68.7568.7566,657
23 May 201768.750.000.00%68.7568.753,865
22 May 201768.750.000.00%68.7568.7587,810
19 May 201768.750.000.00%68.7568.7525,456
18 May 201768.750.000.00%68.7568.75175,060
17 May 201768.750.000.00%68.7568.752,000
16 May 201768.750.000.00%68.7568.75129,573
15 May 201768.75+0.25+0.36%68.568.755,270
12 May 201768.50.000.00%68.568.521,328
11 May 201768.50.000.00%68.568.525,777
10 May 201768.5-1.00-1.44%68.569.554,500
09 May 201769.50.000.00%69.569.572,296
08 May 201769.50.000.00%69.569.515,153
05 May 201769.5+0.50+0.72%6969.5191,897
04 May 2017690.000.00%69692,677,925
03 May 2017690.000.00%69691,657
02 May 2017690.000.00%69691,650
28 Apr 201769-0.50-0.72%6969.541,297
27 Apr 201769.5+0.50+0.72%6969.564,176
26 Apr 2017690.000.00%69695,126
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.7568.7568.750.00004k92k55k0-
1 Month69.569.568.50.00002k3M194k-0.75-1.08%
3 Months57.57157.50.00005203M100k11.2519.57%
6 Months607155.750.000003M88k8.7514.58%
1 Year71.57653.50.000003M88k-2.75-3.85%
3 Years198917.50.00000971M53M49.75261.84%
5 Years29.00685192.59.50.0000015B97M39.74315137.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 09:23:48