Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.35% 56.50p 56.00p 57.00p 56.50p 55.75p 55.75p 202,333.00 09:40:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.0 -1.9 -1.6 - 44.47

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201756.5+0.75+1.35%55.7556.5202,333
19 Jan 201755.75-1.25-2.19%55.7557434,606
18 Jan 201757-1.50-2.56%5758.5132,876
17 Jan 201758.5-1.50-2.50%5860131,280
16 Jan 2017600.000.00%6060108,841
13 Jan 2017600.000.00%606020,899
12 Jan 2017600.000.00%606067,961
11 Jan 2017600.000.00%606035,155
10 Jan 2017600.000.00%606019,628
09 Jan 2017600.000.00%606053,653
06 Jan 2017600.000.00%606016,262
05 Jan 2017600.000.00%6060397
04 Jan 2017600.000.00%60600
03 Jan 2017600.000.00%606061,295
30 Dec 2016600.000.00%6060658
29 Dec 2016600.000.00%60600
28 Dec 201660+0.50+0.84%59.56016,759
23 Dec 201659.50.000.00%58.559.581,248
22 Dec 201659.50.000.00%59.559.51,014
21 Dec 201659.50.000.00%59.559.50
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0060.0055.7557.051821k435k166k-3.50-5.83%
1 Month59.5060.0055.7557.89830435k70k-3.00-5.04%
3 Months65.5068.0053.5060.72380478k69k-9.00-13.74%
6 Months74.5076.0053.5064.61170543k81k-18.00-24.16%
1 Year77.2589.0053.5071.66360578k88k-20.75-26.86%
3 Years13.3089.0013.0035.192701B77M43.20324.81%
5 Years15.0089.009.5034.546001B75M41.50276.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 02:04:51