Share Name Share Symbol Market Type Share ISIN Share Description
Castle Asia LSE:CASA London Ordinary Share GB00B0MSVZ38 RED PTG PREF SHS NPV KGR ASIA DYNAMIC1 £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.25p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.2 -2.4 - 54.19

Castle Asia (CASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017101.250.000.00%101.25101.250
19 Sep 2017101.250.000.00%101.25101.250
18 Sep 2017101.250.000.00%101.25101.250
15 Sep 2017101.250.000.00%101.25101.250
14 Sep 2017101.250.000.00%101.25101.250
13 Sep 2017101.250.000.00%101.25101.250
12 Sep 2017101.250.000.00%101.25101.250
11 Sep 2017101.250.000.00%101.25101.250
08 Sep 2017101.250.000.00%101.25101.250
07 Sep 2017101.250.000.00%101.25101.250
06 Sep 2017101.250.000.00%101.25101.250
05 Sep 2017101.250.000.00%101.25101.250
04 Sep 2017101.250.000.00%101.25101.250
01 Sep 2017101.250.000.00%101.25101.250
31 Aug 2017101.250.000.00%101.25101.250
30 Aug 2017101.250.000.00%101.25101.250
29 Aug 2017101.250.000.00%101.25101.250
25 Aug 2017101.250.000.00%101.25101.250
24 Aug 2017101.250.000.00%101.25101.250
23 Aug 2017101.250.000.00%101.25101.250
22 Aug 2017101.250.000.00%101.25101.250
21 Aug 2017101.250.000.00%101.25101.250
Download more Castle Asia Historical Data

Castle Asia (CASA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 22:54:58