Share Name Share Symbol Market Type Share ISIN Share Description
Castle Acquisitions LSE:CAQ London Ordinary Share GB00B069ZN83 ORD 1000P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.02p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -0.0 -15.2 - 0.00

Castle Acquisitions (CAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171.01999990.000.00%1.01999991.01999990
20 Nov 20171.01999990.000.00%1.01999991.01999990
17 Nov 20171.01999990.000.00%1.01999991.01999990
16 Nov 20171.01999990.000.00%1.01999991.01999990
15 Nov 20171.01999990.000.00%1.01999991.01999990
14 Nov 20171.01999990.000.00%1.01999991.01999990
13 Nov 20171.01999990.000.00%1.01999991.01999990
10 Nov 20171.01999990.000.00%1.01999991.01999990
09 Nov 20171.01999990.000.00%1.01999991.01999990
08 Nov 20171.01999990.000.00%1.01999991.01999990
07 Nov 20171.01999990.000.00%1.01999991.01999990
06 Nov 20171.01999990.000.00%1.01999991.01999990
03 Nov 20171.01999990.000.00%1.01999991.01999990
02 Nov 20171.01999990.000.00%1.01999991.01999990
01 Nov 20171.01999990.000.00%1.01999991.01999990
31 Oct 20171.01999990.000.00%1.01999991.01999990
30 Oct 20171.01999990.000.00%1.01999991.01999990
27 Oct 20171.01999990.000.00%1.01999991.01999990
26 Oct 20171.01999990.000.00%1.01999991.01999990
25 Oct 20171.01999990.000.00%1.01999991.01999990
24 Oct 20171.01999990.000.00%1.01999991.01999990
23 Oct 20171.01999990.000.00%1.01999991.01999990
Download more Castle Acquisitions Historical Data

Castle Acquisitions (CAQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 07:27:59