Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Social LSE:CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.23% 109.25p 109.25p 109.50p 109.50p 109.00p 109.25p 840,798 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 382.38

Civitas Social (CSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017109.25-0.25-0.23%109109.49999211,970
22 Jun 2017109.499990.000.00%109.25109.49999138,143
21 Jun 2017109.49999+0.25+0.23%109.25109.4999952,791
20 Jun 2017109.250.000.00%109.25109.49999155,136
19 Jun 2017109.25-0.25-0.23%109.251115,090
16 Jun 2017109.49999-1.25-1.13%109.49999111470,922
15 Jun 2017110.750.000.00%110111.5152,218
14 Jun 2017110.75-0.50-0.45%110.5111.25133,970
13 Jun 2017111.25+0.50+0.45%110.5111.25414,560
12 Jun 2017110.75-0.25-0.23%110.25111.5103,295
09 Jun 2017111+1.00+0.91%109.25111.5596,708
08 Jun 2017110+0.50+0.46%109.25110.5317,676
07 Jun 2017109.499990.000.00%109.25110154,455
06 Jun 2017109.49999-0.25-0.23%108.25110.75483,234
05 Jun 2017109.74999-0.50-0.45%109.74999111205,886
02 Jun 2017110.25-0.25-0.23%110111366,011
01 Jun 2017110.5+1.50+1.38%109.25110.75473,164
31 May 2017109-1.75-1.58%109111.53,209,526
30 May 2017110.75-1.25-1.12%110.75112.5547,671
26 May 20171120.000.00%111.5112270,980
25 May 20171120.000.00%111.25112.25477,610
24 May 2017112+0.75+0.67%111.5112.75372,241
Download more Civitas Social Historical Data

Civitas Social (CSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1101111090.00005k841k164k-0.75-0.68%
1 Month112112.5108.250.00005k3M434k-2.75-2.46%
3 Months107.75113.51070.00005k3M449k1.51.39%
6 Months103.75113.51030.00005k12M564k5.55.30%
1 Year0.335113.50.3350.0000012M540k108.91532,511.94%
3 Years0.335113.50.3350.0000012M526k108.91532,511.94%
5 Years0.365113.50.3350.0000012M684k108.88529,831.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 02:00:49