Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Social LSE:CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.24% 103.50p 103.50p 104.50p 104.50p 103.50p 104.50p 24,080.00 09:22:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 362.25

Civitas Social (CSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016103.75-0.38-0.36%103.5104183,077
05 Dec 2016104.125+0.50+0.48%103.25104.125790,613
02 Dec 2016103.625-0.13-0.12%103103.625428,040
01 Dec 2016103.750.000.00%103.25104423,857
30 Nov 2016103.75-0.50-0.48%103.5104211,029
29 Nov 2016104.25-0.50-0.48%104104.25207,212
28 Nov 2016104.75+0.13+0.12%104.25104.75356,941
25 Nov 2016104.625-0.13-0.12%104.25104.625155,225
24 Nov 2016104.75+0.13+0.12%104.75104.75496,740
23 Nov 2016104.625-0.38-0.36%104.625104.625347,489
22 Nov 2016105+0.25+0.24%105105.5881,040
21 Nov 2016104.75+1.63+1.58%103.25104.751,107,511
Download more Civitas Social Historical Data

Civitas Social (CSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00104.50103.00103.8693183k791k407k-0.50-0.48%
1 Month103.00105.50103.00104.1607155k1M545k0.500.49%
3 Months103.00105.50103.00104.1607155k1M545k0.500.49%
6 Months103.00105.50103.00104.1607155k1M545k0.500.49%
1 Year103.00105.50103.00104.1607155k1M545k0.500.49%
3 Years103.00105.50103.00104.1607155k1M545k0.500.49%
5 Years103.00105.50103.00104.1607155k1M545k0.500.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 10:41:49