Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Social LSE:CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 108.50p 109.50p 110.00p 108.50p 109.75p 332,631 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 381.50

Civitas Social (CSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017109-0.50-0.46%108.5109.49999497,440
16 Oct 2017109.49999+0.75+0.69%109.25110111,111
13 Oct 2017108.75-0.25-0.23%108.5110285,809
12 Oct 2017109+0.50+0.46%108.5109.74999208,290
11 Oct 2017108.5-1.00-0.91%108.5109.49999202,936
10 Oct 2017109.499990.000.00%109.49999110.5326,888
09 Oct 2017109.49999-0.50-0.45%109.49999110.5328,042
06 Oct 2017110-0.75-0.68%110112.25393,588
05 Oct 2017110.75+0.25+0.23%110.5111433,199
04 Oct 2017110.5-1.00-0.90%110.5111.5480,263
03 Oct 2017111.5+0.25+0.22%110.5111.5145,038
02 Oct 2017111.25-0.25-0.22%110.25111.5430,784
29 Sep 2017111.5+1.00+0.90%110.75111.5173,175
28 Sep 2017110.5-1.50-1.34%110.25111.75306,912
27 Sep 2017112+0.75+0.67%11111263,714
26 Sep 2017111.250.000.00%110.75112112,374
25 Sep 2017111.25-0.25-0.22%110.75112190,741
22 Sep 2017111.5+0.50+0.45%111111.7583,698
21 Sep 2017111-0.25-0.22%110.75111.5267,463
20 Sep 2017111.25+0.25+0.23%110.5111.75368,972
19 Sep 2017111-0.75-0.67%111111.75166,845
18 Sep 2017111.750.000.00%111112.5139,161
Download more Civitas Social Historical Data

Civitas Social (CSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5110108.5108.9101111k497k261k-0.5-0.46%
1 Month111112.25108.5110.248564k497k271k-2-1.80%
3 Months110.75113.25108.5110.977764k511k257k-1.75-1.58%
6 Months109113.5106110.35025k3M361k0-
1 Year103113.5102.5107.94505k12M460k65.83%
3 Years0.335113.50.335107.9450012M448k108.66532,437.31%
5 Years0.335113.50.335107.9450012M446k108.66532,437.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 23:58:54