Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Social LSE:CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.36% 104.375p 104.25p 104.50p 105.00p 103.75p 105.00p 430,926.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 365.31

Civitas Social (CSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017104-0.13-0.12%104104.25819,369
12 Jan 2017104.1250.000.00%104104.25535,305
11 Jan 2017104.1250.000.00%104104.25174,093
10 Jan 2017104.125+0.13+0.12%104.125105305,470
09 Jan 20171040.000.00%103.75105790,143
06 Jan 2017104-0.25-0.24%103.5104.251,161,247
05 Jan 2017104.250.000.00%103.5104.75799,481
04 Jan 2017104.25+0.50+0.48%103.5104.584,216
03 Jan 2017103.75+0.38+0.36%103103.75172,983
30 Dec 2016103.375-0.63-0.60%10310437,922
29 Dec 2016104+0.75+0.73%103104264,934
28 Dec 2016103.250.000.00%103103.75105,435
23 Dec 2016103.25+0.25+0.24%103.25103.2566,207
22 Dec 2016103+0.13+0.12%102.75103198,611
21 Dec 2016102.875+0.13+0.12%102.5103.5189,281
20 Dec 2016102.75-0.13-0.12%102.75103.5546,116
19 Dec 2016102.875-0.50-0.48%102.75103.5178,480
16 Dec 2016103.375-0.13-0.12%102.5104477,775
Download more Civitas Social Historical Data

Civitas Social (CSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00105.00103.75104.0483174k819k525k-0.625-0.60%
1 Month103.00105.00102.50103.822238k1M378k1.3751.33%
3 Months103.00105.50102.50103.857838k1M447k1.3751.33%
6 Months103.00105.50102.50103.857838k1M447k1.3751.33%
1 Year103.00105.50102.50103.857838k1M447k1.3751.33%
3 Years103.00105.50102.50103.857838k1M447k1.3751.33%
5 Years103.00105.50102.50103.857838k1M447k1.3751.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 17:21:01