Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Social LSE:CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.25p 106.50p 107.00p 107.50p 106.25p 107.50p 392,161.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 375.38

Civitas Social (CSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017107.250.000.00%106.25001107.5392,161
22 Mar 2017107.25-0.50-0.46%106.50001107.75505,836
21 Mar 2017107.75-0.25-0.23%107.5108.25250,622
20 Mar 20171080.000.00%107.5108.5920,985
17 Mar 2017108+0.50+0.47%105.7499910811,548,753
16 Mar 2017107.5+0.50+0.47%107107.75745,079
15 Mar 20171070.000.00%106.75107.75707,838
14 Mar 20171070.000.00%106.75107.751,724,187
13 Mar 20171070.000.00%106.75107.51,252,851
10 Mar 2017107-0.50-0.47%107107.75545,220
09 Mar 2017107.5+0.50+0.47%107107.75275,741
08 Mar 20171070.000.00%106.75107.25427,560
07 Mar 2017107+0.50+0.47%106.50001107.5854,382
06 Mar 2017106.50001-0.25-0.23%106.50001107.75964,390
03 Mar 2017106.75-0.25-0.23%106.500011071,201,136
02 Mar 20171070.000.00%106.75107.251,314,616
01 Mar 2017107-0.25-0.23%106.75107.5424,381
28 Feb 2017107.25+0.25+0.23%106.50001107.5487,558
27 Feb 2017107-0.25-0.23%106.25001107.5174,986
24 Feb 2017107.25+0.25+0.23%106.25001107.5406,016
Download more Civitas Social Historical Data

Civitas Social (CSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.75108.50105.750.0000251k12M3M-0.50-0.46%
1 Month107.00108.50105.750.0000175k12M1M0.250.23%
3 Months103.75108.50103.000.000038k12M711k3.503.37%
6 Months103.00108.50102.500.000038k12M632k4.254.13%
1 Year0.335108.500.3350.0000012M617k106.91531,914.93%
3 Years0.335108.500.3350.0000012M590k106.91531,914.93%
5 Years0.475108.500.3350.0000013M1M106.77522,478.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 04:22:32