Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Social LSE:CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 110.25p 109.75p 110.25p 110.50p 110.25p 110.50p 240,761.00 16:18:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 385.88

Civitas Social (CSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017110.25001-0.50-0.45%110.25001110.50001240,761
21 Apr 2017110.75+0.25+0.23%109.49999110.75654,090
20 Apr 2017110.50001+0.75+0.68%109.74999110.50001512,187
19 Apr 2017109.74999+0.50+0.46%108.5109.74999502,701
18 Apr 2017109.25-0.25-0.23%108.75109.74999523,934
13 Apr 2017109.49999+0.25+0.23%109110.00001258,005
12 Apr 2017109.25-0.25-0.23%108.75110.00001415,864
11 Apr 2017109.49999+0.75+0.69%109109.74999521,422
10 Apr 2017108.75-0.25-0.23%108.5109.49999403,776
07 Apr 2017109-0.50-0.46%108.5109.49999415,442
06 Apr 2017109.49999+0.75+0.69%108.75109.49999463,694
05 Apr 2017108.75+0.25+0.23%108.5108.75125,784
04 Apr 2017108.5-0.50-0.46%108.5109165,181
03 Apr 2017109+1.00+0.93%107109.25393,713
31 Mar 2017108+1.00+0.93%107.5108327,730
30 Mar 2017107-0.25-0.23%107107.5211,020
29 Mar 2017107.25-0.25-0.23%107107.5358,330
28 Mar 2017107.5+0.50+0.47%107107.5232,471
27 Mar 2017107-0.50-0.47%106.50001107.5132,297
Download more Civitas Social Historical Data

Civitas Social (CSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.75110.75108.500.0000503k654k548k0.500.46%
1 Month107.25110.75106.500.0000126k654k368k3.002.80%
3 Months105.00110.75104.500.000097k12M681k5.255.00%
6 Months103.00110.75102.500.000038k12M581k7.257.04%
1 Year0.335110.750.3350.0000012M571k109.91532,810.45%
3 Years0.335110.750.3350.0000012M550k109.91532,810.45%
5 Years0.40110.750.3350.0000012M1M109.8527,462.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 01:01:38