Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Social LSE:CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 107.25p 106.25p 107.25p 107.50p 106.25p 106.25p 406,016.00 16:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 375.38

Civitas Social (CSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017107.25+0.25+0.23%106.25001107.5406,016
23 Feb 2017107+0.25+0.23%106.50001107.5230,492
22 Feb 2017106.75+0.25+0.23%106.50001107.5357,674
21 Feb 2017106.50001+1.00+0.95%105106.50001391,035
20 Feb 2017105.49999+0.50+0.48%105105.74999568,668
17 Feb 20171050.000.00%104.75105.49999292,861
16 Feb 2017105+0.25+0.24%104.75105.49999285,524
15 Feb 2017104.75-0.25-0.24%104.75105.25306,597
14 Feb 2017105+0.25+0.24%105105.4999996,753
13 Feb 2017104.750.000.00%104.75105.49999200,874
10 Feb 2017104.750.000.00%104.75104.75201,811
09 Feb 2017104.75-0.25-0.24%104.75105405,227
08 Feb 20171050.000.00%105105293,279
07 Feb 20171050.000.00%104.75105.25930,546
06 Feb 2017105-0.50-0.47%104.5105.25747,310
03 Feb 2017105.499990.000.00%105105.49999481,170
02 Feb 2017105.49999+0.50+0.48%105105.49999383,940
01 Feb 20171050.000.00%105105.25543,754
31 Jan 20171050.000.00%105105352,686
30 Jan 2017105+0.25+0.24%105105349,561
27 Jan 2017104.750.000.00%104.5105412,053
Download more Civitas Social Historical Data

Civitas Social (CSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.50107.500.000.0000230k569k368k1.751.66%
1 Month105.00107.500.000.000097k931k392k2.252.14%
3 Months103.50107.500.000.000038k1M416k3.753.62%
6 Months103.00107.500.000.000038k1M439k4.254.13%
1 Year0.335107.500.000.000001M426k106.91531,914.93%
3 Years0.335107.500.000.000001M403k106.91531,914.93%
5 Years0.475107.500.000.0000013M1M106.77522,478.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 04:27:17