Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Social LSE:CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 110.00p 110.00p 110.75p 110.25p 110.00p 110.00p 76,756 12:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 385.00

Civitas Social (CSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017110.5-0.25-0.23%110.25110.75202,626
21 Jul 2017110.75-0.50-0.45%110.5111.5549,799
20 Jul 2017111.25+0.25+0.23%110.25111.25403,059
19 Jul 2017111+0.50+0.45%110111234,803
18 Jul 2017110.5+0.75+0.68%108110.5346,550
17 Jul 2017109.74999+0.75+0.69%108.75110227,509
14 Jul 20171090.000.00%109109117,725
13 Jul 2017109+0.75+0.69%107.75109224,540
12 Jul 2017108.25+1.75+1.64%106.5108.25303,799
11 Jul 2017106.5-0.25-0.23%106.51072,407,868
10 Jul 2017106.75+0.50+0.47%105.99999107218,732
07 Jul 2017106.25-1.75-1.62%106.25107.75314,739
06 Jul 2017108+1.25+1.17%105.99999108329,349
05 Jul 2017106.75-1.50-1.39%106.5108.75540,593
04 Jul 2017108.25-0.25-0.23%108109183,278
03 Jul 2017108.5-1.00-0.91%108109.49999214,252
30 Jun 2017109.49999+0.25+0.23%108.25110676,532
29 Jun 2017109.25+0.75+0.69%107.5109.49999215,437
28 Jun 2017108.5-0.25-0.23%107.25109431,063
27 Jun 2017108.75-1.00-0.91%108.75109.49999599,711
26 Jun 2017109.74999+0.50+0.46%109.2511061,351
Download more Civitas Social Historical Data

Civitas Social (CSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108111.5108110.8208203k550k347k21.85%
1 Month109.25111.5106108.3096118k2M437k0.750.69%
3 Months110.25113.5106110.01365k3M460k-0.25-0.23%
6 Months104.75113.5104.5108.41425k12M554k5.255.01%
1 Year0.335113.50.335107.4295012M526k109.66532,735.82%
3 Years0.335113.50.335107.4295012M514k109.66532,735.82%
5 Years0.335113.50.335107.4295012M511k109.66532,735.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 12:56:39