Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Social LSE:CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.75p 111.75p 112.50p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 391.13

Civitas Social (CSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017111.75-0.50-0.45%111.75112.5172,999
07 Dec 2017112.25+0.25+0.22%111.75112.75142,549
06 Dec 20171120.000.00%111.75112.5289,906
05 Dec 20171120.000.00%111.5112.5273,965
04 Dec 2017112-0.50-0.44%111.75112.5220,974
01 Dec 2017112.5+0.50+0.45%111.5112.5378,981
30 Nov 2017112+0.25+0.22%111112573,377
29 Nov 2017111.75+1.75+1.59%111111.75324,882
28 Nov 2017110-0.50-0.45%109.74999111335,336
27 Nov 2017110.50.000.00%110.25111236,591
24 Nov 2017110.5+0.50+0.45%110.25111.25260,713
23 Nov 2017110-1.00-0.90%110111.25277,699
22 Nov 2017111+0.50+0.45%110111306,407
21 Nov 2017110.5-0.75-0.67%110.5111.25297,122
20 Nov 2017111.25+1.75+1.60%110111.25591,673
17 Nov 2017109.499990.000.00%109110893,268
16 Nov 2017109.49999+0.50+0.46%108.6109.74999617,438
15 Nov 20171090.000.00%108.5110486,269
14 Nov 2017109+0.25+0.23%108.5110.5970,495
13 Nov 2017108.750.000.00%108.75109.49999505,974
Download more Civitas Social Historical Data

Civitas Social (CSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.75111.5111.9931143k290k220k-0.75-0.67%
1 Month109112.75108.5110.4235143k970k408k2.752.52%
3 Months111.5112.75108.5110.042264k1M424k0.250.22%
6 Months110.25113.25106109.98495k2M357k1.51.36%
1 Year103113.5102.5108.59725k12M462k8.758.50%
3 Years0.335113.50.335108.2638012M458k111.41533,258.21%
5 Years0.335113.50.335108.2638012M456k111.41533,258.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 07:29:22