Share Name Share Symbol Market Type Share ISIN Share Description
Cashbox Plc LSE:CBOX London Ordinary Share GB00B0ZL4V64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.81p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.4 -2.5 -1.8 - 0.95

Cashbox (CBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.810.000.00%0.810.810
19 Jul 20170.810.000.00%0.810.810
18 Jul 20170.810.000.00%0.810.810
17 Jul 20170.810.000.00%0.810.810
14 Jul 20170.810.000.00%0.810.810
13 Jul 20170.810.000.00%0.810.810
12 Jul 20170.810.000.00%0.810.810
11 Jul 20170.810.000.00%0.810.810
10 Jul 20170.810.000.00%0.810.810
07 Jul 20170.810.000.00%0.810.810
06 Jul 20170.810.000.00%0.810.810
05 Jul 20170.810.000.00%0.810.810
04 Jul 20170.810.000.00%0.810.810
03 Jul 20170.810.000.00%0.810.810
30 Jun 20170.810.000.00%0.810.810
29 Jun 20170.810.000.00%0.810.810
28 Jun 20170.810.000.00%0.810.810
27 Jun 20170.810.000.00%0.810.810
26 Jun 20170.810.000.00%0.810.810
23 Jun 20170.810.000.00%0.810.810
22 Jun 20170.810.000.00%0.810.810
Download more Cashbox Plc Historical Data

Cashbox Plc (CBOX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 14:53:42