ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBOX Cake Box Holdings Plc

168.50
-2.00 (-1.17%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cake Box Holdings Plc LSE:CBOX London Ordinary Share GB00BDZWB751 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -1.17% 168.50 167.00 170.00
High Price Low Price Open Price Shares Traded Last Trade
170.50 168.50 170.50 24,369 10:15:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bread, Bakery Pds, Ex Cookie 34.8M 4.24M 0.1059 15.91 67.4M

Cake Box (CBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024168.50-2.00-1.17%168.50170.5024,369
15 Mar 2024170.505.503.33%170.50170.504,323
14 Mar 2024165.00-7.00-4.07%165.00172.50114,114
13 Mar 2024172.00-1.00-0.58%172.00172.509,361
12 Mar 2024173.00-2.00-1.14%172.50173.0036,345
11 Mar 2024175.001.000.57%172.50175.0013,679
08 Mar 2024174.004.002.35%174.00177.5046,621
07 Mar 2024170.00-10.00-5.56%170.00180.0023,142
06 Mar 2024180.000.000.00%180.00180.0015,804
05 Mar 2024180.000.000.00%180.00180.005,263
04 Mar 2024180.00-5.00-2.70%180.00185.00196,955
01 Mar 2024185.005.002.78%177.50187.5069,118
29 Feb 2024180.005.002.86%174.50180.00135,418
28 Feb 2024175.005.002.94%170.00175.00108,432
27 Feb 2024170.00-5.00-2.86%170.00175.0036,610
26 Feb 2024175.00-3.00-1.69%175.00180.0077,756
23 Feb 2024178.003.001.71%172.50180.00194,287
22 Feb 2024175.003.001.74%170.00175.0059,497
21 Feb 2024172.004.502.69%167.50172.0035,816
20 Feb 2024167.500.000.00%165.00167.5016,701
19 Feb 2024167.500.000.00%165.00167.50517,944
Download more Cake Box Holdings Plc Historical Data

Cake Box Holdings Plc (CBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.50175.00165.00167.9135,564-4.00-2.32%
1 Month167.50187.50165.00173.4485,8591.000.60%
3 Months167.50187.50157.50170.4569,0561.000.60%
6 Months152.50187.50132.00157.8787,71816.0010.49%
1 Year125.00187.50118.00150.6494,28043.5034.80%
3 Years248.00426.0097.00203.56120,743-79.50-32.06%
5 Years154.00426.0082.50195.5096,12814.509.42%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com