Share Name Share Symbol Market Type Share ISIN Share Description
Carrwood LSE:CAW London Ordinary Share GB0003083390 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.9499p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Carrwood (CAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20177.94990010.000.00%7.94990017.94990010
16 Aug 20177.94990010.000.00%7.94990017.94990010
15 Aug 20177.94990010.000.00%7.94990017.94990010
14 Aug 20177.94990010.000.00%7.94990017.94990010
11 Aug 20177.94990010.000.00%7.94990017.94990010
10 Aug 20177.94990010.000.00%7.94990017.94990010
09 Aug 20177.94990010.000.00%7.94990017.94990010
08 Aug 20177.94990010.000.00%7.94990017.94990010
07 Aug 20177.94990010.000.00%7.94990017.94990010
04 Aug 20177.94990010.000.00%7.94990017.94990010
03 Aug 20177.94990010.000.00%7.94990017.94990010
02 Aug 20177.94990010.000.00%7.94990017.94990010
01 Aug 20177.94990010.000.00%7.94990017.94990010
31 Jul 20177.94990010.000.00%7.94990017.94990010
28 Jul 20177.94990010.000.00%7.94990017.94990010
27 Jul 20177.94990010.000.00%7.94990017.94990010
26 Jul 20177.94990010.000.00%7.94990017.94990010
25 Jul 20177.94990010.000.00%7.94990017.94990010
24 Jul 20177.94990010.000.00%7.94990017.94990010
21 Jul 20177.94990010.000.00%7.94990017.94990010
20 Jul 20177.94990010.000.00%7.94990017.94990010
19 Jul 20177.94990010.000.00%7.94990017.94990010
18 Jul 20177.94990010.000.00%7.94990017.94990010
Download more Carrwood Historical Data

Carrwood (CAW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 14:30:18