Share Name Share Symbol Market Type Share ISIN Share Description
Carluccio's Plc LSE:CARL London Ordinary Share GB00B0Q4N517 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.25p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 69.0 3.0 2.6 54.3 82.45

Carluccio's (CARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017141.250.000.00%141.25141.250
26 Jul 2017141.250.000.00%141.25141.250
25 Jul 2017141.250.000.00%141.25141.250
24 Jul 2017141.250.000.00%141.25141.250
21 Jul 2017141.250.000.00%141.25141.250
20 Jul 2017141.250.000.00%141.25141.250
19 Jul 2017141.250.000.00%141.25141.250
18 Jul 2017141.250.000.00%141.25141.250
17 Jul 2017141.250.000.00%141.25141.250
14 Jul 2017141.250.000.00%141.25141.250
13 Jul 2017141.250.000.00%141.25141.250
12 Jul 2017141.250.000.00%141.25141.250
11 Jul 2017141.250.000.00%141.25141.250
10 Jul 2017141.250.000.00%141.25141.250
07 Jul 2017141.250.000.00%141.25141.250
06 Jul 2017141.250.000.00%141.25141.250
05 Jul 2017141.250.000.00%141.25141.250
04 Jul 2017141.250.000.00%141.25141.250
03 Jul 2017141.250.000.00%141.25141.250
30 Jun 2017141.250.000.00%141.25141.250
29 Jun 2017141.250.000.00%141.25141.250
28 Jun 2017141.250.000.00%141.25141.250
Download more Carluccio's Plc Historical Data

Carluccio's Plc (CARL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 09:00:56