Share Name Share Symbol Market Type Share ISIN Share Description
Carlisle Group LSE:CXG London Ordinary Share BZP212411151 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 17.33

Carlisle (CXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017720.000.00%72720
20 Nov 2017720.000.00%72720
17 Nov 2017720.000.00%72720
16 Nov 2017720.000.00%72720
15 Nov 2017720.000.00%72720
14 Nov 2017720.000.00%72720
13 Nov 2017720.000.00%72720
10 Nov 2017720.000.00%72720
09 Nov 2017720.000.00%72720
08 Nov 2017720.000.00%72720
07 Nov 2017720.000.00%72720
06 Nov 2017720.000.00%72720
03 Nov 2017720.000.00%72720
02 Nov 2017720.000.00%72720
01 Nov 2017720.000.00%72720
31 Oct 2017720.000.00%72720
30 Oct 2017720.000.00%72720
27 Oct 2017720.000.00%72720
26 Oct 2017720.000.00%72720
25 Oct 2017720.000.00%72720
24 Oct 2017720.000.00%72720
23 Oct 2017720.000.00%72720
Download more Carlisle Group Historical Data

Carlisle Group (CXG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 13:16:12