Share Name Share Symbol Market Type Share ISIN Share Description
Carlisle Group LSE:CXG London Ordinary Share BZP212411151 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 17.33

Carlisle (CXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018720.000.00%72720
17 Jan 2018720.000.00%72720
16 Jan 2018720.000.00%72720
15 Jan 2018720.000.00%72720
12 Jan 2018720.000.00%72720
11 Jan 2018720.000.00%72720
10 Jan 2018720.000.00%72720
09 Jan 2018720.000.00%72720
08 Jan 2018720.000.00%72720
05 Jan 2018720.000.00%72720
04 Jan 2018720.000.00%72720
03 Jan 2018720.000.00%72720
02 Jan 2018720.000.00%72720
29 Dec 2017720.000.00%72720
28 Dec 2017720.000.00%72720
27 Dec 2017720.000.00%72720
22 Dec 2017720.000.00%72720
21 Dec 2017720.000.00%72720
20 Dec 2017720.000.00%72720
19 Dec 2017720.000.00%72720
Download more Carlisle Group Historical Data

Carlisle Group (CXG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 15:40:57