Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.29% 242.90p 241.90p 242.10p 246.90p 239.70p 246.90p 3,340,806.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 4,586.9 155.1 30.9 7.9 1,045.09

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016242.9-0.70-0.29%239.7246.93,340,806
08 Dec 2016243.6-2.50-1.02%235.6248.76,576,651
07 Dec 2016246.1-10.00-3.90%240.82658,135,023
06 Dec 2016256.1+3.50+1.39%249.4258.53,850,819
05 Dec 2016252.6+7.70+3.14%243.32532,368,240
02 Dec 2016244.9-2.50-1.01%242.8249.71,928,299
01 Dec 2016247.4+0.60+0.24%244.12481,753,512
30 Nov 2016246.8-1.30-0.52%244.52542,330,375
29 Nov 2016248.1+0.50+0.20%245248.11,977,163
28 Nov 2016247.6-2.20-0.88%2452521,724,339
25 Nov 2016249.8-1.60-0.64%246.1254.42,431,670
24 Nov 2016251.4-0.70-0.28%249.6254.31,200,416
23 Nov 2016252.1-3.70-1.45%251.7258.61,380,428
22 Nov 2016255.8+1.80+0.71%251.9256.51,787,221
21 Nov 2016254-1.10-0.43%250.3261.22,117,389
18 Nov 2016255.1+1.10+0.43%250.5256.81,124,989
17 Nov 2016254-0.30-0.12%251.2255.51,272,012
16 Nov 2016254.3-5.70-2.19%252.3261.81,372,692
15 Nov 2016260+2.40+0.93%257.3260.81,843,464
14 Nov 2016257.6+6.00+2.38%253.1258.91,798,476
11 Nov 2016251.6-2.00-0.79%251255.91,792,189
10 Nov 2016253.6+5.90+2.38%248.4259.42,544,097
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.60265.00235.60247.63752M8M5M-4.70-1.90%
1 Month255.50265.00235.60250.01461M8M2M-12.60-4.93%
3 Months257.60265.00235.60251.1282997k8M2M-14.70-5.71%
6 Months269.00301.40195.90255.3088277k8M2M-26.10-9.70%
1 Year301.30317.80195.90266.8553173k8M2M-58.40-19.38%
3 Years294.60395.00195.90311.092623k11M2M-51.70-17.55%
5 Years296.50395.00195.90302.417123k12M2M-53.60-18.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 14:45:14