Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.09% 204.70p 205.00p 205.30p 206.70p 202.10p 202.10p 3,259,797 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 5,214.2 146.7 28.9 7.1 880.73

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017204.69999+2.20+1.09%202.1206.699993,259,797
25 May 2017202.5-0.10-0.05%200.20001204.34,252,639
24 May 2017202.59999-1.70-0.83%202205.000012,815,701
23 May 2017204.3-2.40-1.16%203.9208.53,215,829
22 May 2017206.69999+3.50+1.72%202.19999207.299983,280,610
19 May 2017203.19999+2.50+1.25%200.29998204.83,274,530
18 May 2017200.70001-0.40-0.20%199202.999984,823,292
17 May 2017201.1-2.80-1.37%199.29998204.000013,650,897
16 May 2017203.9+3.50+1.75%198.79998205.699995,464,257
15 May 2017200.39999-3.40-1.67%199.29998204.500016,253,497
12 May 2017203.8-2.70-1.31%201.8207.399994,623,057
11 May 2017206.5-15.10-6.81%204.69999212.500017,790,538
10 May 2017221.59999-4.50-1.99%218.1228.38,461,594
09 May 2017226.1+10.50+4.87%215.89999227.1999912,608,508
08 May 2017215.6+0.30+0.14%212.69999219.699996,160,278
05 May 2017215.29998+4.30+2.04%209.1215.2999813,593,876
04 May 2017210.99998-5.30-2.45%210217.399997,239,051
03 May 2017216.29998-11.50-5.05%215.70001228.099998,251,539
02 May 2017227.8+5.30+2.38%221.3227.999984,806,801
28 Apr 2017222.5-0.30-0.13%222.12243,583,664
27 Apr 2017222.79998+0.40+0.18%222225.16,068,123
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.1208.5200.20.00003M4M3M3.61.79%
1 Month222.8228.3198.80.00003M14M6M-18.1-8.12%
3 Months212233.9198.80.00002M19M5M-7.3-3.44%
6 Months253.9265198.80.0000468k19M4M-49.2-19.38%
1 Year282.2301.4195.90.0000277k19M3M-77.5-27.46%
3 Years354.1386.6195.90.000023k19M2M-149.4-42.19%
5 Years260.5395195.90.000023k19M2M-55.8-21.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 12:01:10