Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.56% 213.80p 213.80p 214.10p 216.30p 213.60p 215.50p 1,612,646.00 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 5,214.2 146.7 28.9 7.4 919.88

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017213.8-1.20-0.56%213.6216.299991,612,646
20 Apr 2017215-0.20-0.09%213.3216.42,557,532
19 Apr 2017215.2-1.40-0.65%214.5218.599993,554,282
18 Apr 2017216.6-4.50-2.04%215.29999221.099994,084,004
13 Apr 2017221.09999+0.60+0.27%218.59999221.52,383,621
12 Apr 2017220.500020.000.00%218.999982224,289,106
11 Apr 2017220.50002+0.80+0.36%219.3221.93,651,271
10 Apr 2017219.7+1.00+0.46%2182225,483,406
07 Apr 2017218.7+0.20+0.09%216.6219.81,526,251
06 Apr 2017218.5+1.10+0.51%214.5218.52,923,859
05 Apr 2017217.4-2.10-0.96%215.4220.32,983,694
04 Apr 2017219.49998-5.20-2.31%219.099992253,240,344
03 Apr 2017224.70001+1.70+0.76%2222264,598,221
31 Mar 2017223+6.10+2.81%215.79999223.54,604,741
30 Mar 2017216.9+0.20+0.09%215.79999218.52,906,962
29 Mar 2017216.70001+2.00+0.93%210.59999217.33,848,050
28 Mar 2017214.7-4.90-2.23%208.4217.35,793,190
27 Mar 2017219.59999-0.60-0.27%217.1220.32,127,185
24 Mar 2017220.2-0.20-0.09%217.7221.22,077,309
23 Mar 2017220.40001+2.00+0.92%217.7220.400012,608,781
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.90221.10213.300.00003M4M3M-7.10-3.21%
1 Month220.50226.00208.400.00002M6M3M-6.70-3.04%
3 Months227.80233.90203.600.00002M19M4M-14.00-6.15%
6 Months250.40265.00203.600.0000468k19M3M-36.60-14.62%
1 Year286.70301.40195.900.0000277k19M2M-72.90-25.43%
3 Years370.30386.60195.900.000023k19M2M-156.50-42.26%
5 Years276.00395.00195.900.000023k19M2M-62.20-22.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 23:48:15