Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.65p -4.18% 60.70p 60.95p 61.00p 63.50p 58.55p 63.50p 17,999,504 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 5,214.2 146.7 28.9 2.1 261.16

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201760.7-2.65-4.18%58.54999963.516,177,626
24 Jul 201763.350002+3.40+5.67%57.25000366.90000115,402,872
21 Jul 201759.949996-4.25-6.62%58.3499986616,699,260
20 Jul 201764.199996-3.80-5.59%63.4568.40000116,176,666
19 Jul 201768-2.60-3.68%67.2573.44999617,906,784
18 Jul 201770.599998+3.70+5.53%68.575.84999843,562,348
17 Jul 201766.900001+10.75+19.15%5870.59999855,739,704
14 Jul 201756.150001+0.70+1.26%55.35000262.05000335,293,022
13 Jul 201755.45-1.75-3.06%49.51000264.80000367,461,776
12 Jul 201757.2-20.70-26.57%55.14999780.60000655,686,576
11 Jul 201777.900001-39.20-33.48%76.199996119.6999960,789,624
10 Jul 2017117.09999-75.00-39.04%113.79999136.852,004,505
07 Jul 2017192.1+2.20+1.16%188.4192.63,925,503
06 Jul 2017189.89999+1.20+0.64%188.19999192.700013,113,306
05 Jul 2017188.69999+3.20+1.73%185.3189.42,177,423
04 Jul 2017185.5-2.00-1.07%185.5190.32,760,823
03 Jul 2017187.49998+0.70+0.37%182.19999189.099994,885,300
30 Jun 2017186.8-1.30-0.69%183.29998188.33,827,412
29 Jun 2017188.09999-3.00-1.57%187.8192.399992,855,763
28 Jun 2017191.1+1.20+0.63%187.9191.700012,367,166
27 Jun 2017189.89999-5.70-2.91%189.19999195.699993,025,446
26 Jun 2017195.59999-2.50-1.26%194.4199.899991,459,972
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.575.8557.2566.594415M44M22M-7.8-11.39%
1 Month195.5195.749.5177.81172M67M23M-134.8-68.95%
3 Months224228.349.51113.84561M67M11M-163.3-72.90%
6 Months233.3234.649.51144.58231M67M7M-172.6-73.98%
1 Year263.2301.449.51169.0772468k67M5M-202.5-76.94%
3 Years363371.449.51228.252023k67M3M-302.3-83.28%
5 Years256.639549.51250.454723k67M2M-195.9-76.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 02:53:26