Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.04% 235.80p 235.70p 235.90p 237.20p 232.30p 236.90p 1,416,841.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 4,586.9 155.1 30.9 7.6 1,014.54

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017235.8-0.10-0.04%232.3237.21,416,841
19 Jan 2017235.9+0.30+0.13%234.12391,866,523
18 Jan 2017235.6-1.70-0.72%232.1238.62,295,324
17 Jan 2017237.3+0.50+0.21%235.1238.11,331,268
16 Jan 2017236.8-0.90-0.38%231.32381,800,084
13 Jan 2017237.7+4.20+1.80%233.5238.82,321,337
12 Jan 2017233.5-3.50-1.48%231.9236.82,082,663
11 Jan 2017237-0.10-0.04%234.4237.41,898,632
10 Jan 2017237.1-0.10-0.04%233.22381,981,109
09 Jan 2017237.2+0.20+0.08%233.6239.82,079,774
06 Jan 2017237+1.10+0.47%234.9238.31,809,313
05 Jan 2017235.9+0.70+0.30%234.62382,307,188
04 Jan 2017235.2-3.10-1.30%235.1239.93,719,989
03 Jan 2017238.3+2.20+0.93%234.3239.22,527,477
30 Dec 2016236.1+0.10+0.04%234.7238.7663,029
29 Dec 2016236-1.70-0.72%235.5238.7903,381
28 Dec 2016237.7+1.30+0.55%235.22402,160,843
23 Dec 2016236.4+1.40+0.60%235238.1914,334
22 Dec 20162350.000.00%232.5235.51,427,927
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.00239.00231.30236.62531M2M2M0.800.34%
1 Month235.50240.00231.30236.4868663k4M2M0.300.13%
3 Months249.20265.00229.90243.6086663k8M2M-13.40-5.38%
6 Months258.20301.40229.90252.6548663k8M2M-22.40-8.68%
1 Year277.00309.60195.90260.9007663k8M2M-41.20-14.87%
3 Years348.80395.00195.90306.7317131k11M2M-113.00-32.40%
5 Years320.50395.00195.90300.3113131k12M2M-84.70-26.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 18:25:01