Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.90p +2.54% 198.10p 198.60p 198.80p 202.40p 194.80p 194.80p 4,648,353 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 5,214.2 146.7 28.9 6.9 852.33

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017198.1+4.90+2.54%194.8202.39999835,926
22 Jun 2017193.20001-2.20-1.13%190.19999195.32,295,306
21 Jun 2017195.4-0.90-0.46%193.69999196.699991,304,948
20 Jun 2017196.3-2.30-1.16%195.8200.11,414,481
19 Jun 2017198.6+1.00+0.51%196.59999200.61,387,428
16 Jun 2017197.6+0.30+0.15%195.59999199.54,781,469
15 Jun 2017197.3-3.40-1.69%195.69999201.62,864,578
14 Jun 2017200.70001+3.40+1.72%196.099992013,064,924
13 Jun 2017197.3+0.20+0.10%195.99998198.799984,162,118
12 Jun 2017197.09999-0.90-0.45%194.5200.899994,280,496
09 Jun 2017198+1.10+0.56%191.29998200.299985,374,954
08 Jun 2017196.9+3.00+1.55%192.20001197.43,725,333
07 Jun 2017193.89999+1.80+0.94%191.70001194.699993,191,652
06 Jun 2017192.1-9.20-4.57%1922026,101,746
05 Jun 2017201.3-5.10-2.47%201.32074,162,740
02 Jun 2017206.39999-1.90-0.91%206.399992093,088,450
01 Jun 2017208.29998+4.90+2.41%203.9208.54,226,531
31 May 2017203.4-1.80-0.88%202.69999205.33,189,968
30 May 2017205.19999+0.50+0.24%203.8206.12,576,864
26 May 2017204.69999+2.20+1.09%202.1206.699993,259,797
25 May 2017202.5-0.10-0.05%200.20001204.34,252,639
24 May 2017202.59999-1.70-0.83%202205.000012,815,701
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5202.4190.20.00001M5M2M0.60.30%
1 Month202.1209190.20.00001M6M3M-4-1.98%
3 Months216228.3190.20.00001M14M4M-17.9-8.29%
6 Months237.2240190.20.0000468k19M4M-39.1-16.48%
1 Year200301.4190.20.0000277k19M3M-1.9-0.95%
3 Years330.6386.6190.20.000023k19M2M-132.5-40.08%
5 Years273.6395190.20.000023k19M2M-75.5-27.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 00:22:22