Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.35% 208.00p 208.50p 208.80p 213.90p 207.60p 212.80p 3,783,996.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 4,586.9 155.1 30.9 6.7 894.93

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017208-5.00-2.35%207.6213.93,783,996
23 Feb 2017213.00002-0.20-0.09%212.3215.22,917,537
22 Feb 2017213.2-3.40-1.57%211.40001216.700014,767,989
21 Feb 2017216.6-0.80-0.37%214.5219.499984,654,118
20 Feb 2017217.4+0.80+0.37%216.5218.83,223,115
17 Feb 2017216.6+1.90+0.88%214.1217.12,084,137
16 Feb 2017214.7-3.30-1.51%213.40001219.33,925,676
15 Feb 2017218-5.10-2.29%217.4222.75,449,478
14 Feb 2017223.1+0.40+0.18%220.09999223.61,741,257
13 Feb 2017222.7-2.90-1.29%221.3227.71,818,522
10 Feb 2017225.6+3.80+1.71%220.7225.73,330,501
09 Feb 2017221.8+3.40+1.56%218.22222,704,641
08 Feb 2017218.4+2.10+0.97%216.8221.24,216,015
07 Feb 2017216.29999-0.40-0.18%216.1218.22,225,091
06 Feb 2017216.70001-1.10-0.51%216.20001218.599991,971,768
03 Feb 2017217.8+0.30+0.14%216219.099992,543,884
02 Feb 2017217.5-3.20-1.45%215.799992303,320,068
01 Feb 2017220.7+5.20+2.41%214.9221.000023,405,169
31 Jan 2017215.5-2.40-1.10%214.4218.82,821,280
30 Jan 2017217.9-1.90-0.86%215.70001221.599993,005,331
27 Jan 2017219.8-7.50-3.30%218.3227.83,685,321
26 Jan 2017227.3-1.60-0.70%226.59999231.299991,107,990
25 Jan 2017228.90001+0.60+0.26%223.5230.72,810,660
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.10219.500.000.00002M5M4M-9.10-4.19%
1 Month227.80230.000.000.00002M5M3M-19.80-8.69%
3 Months247.60265.000.000.0000468k8M3M-39.60-15.99%
6 Months282.00283.800.000.0000468k8M2M-74.00-26.24%
1 Year271.90309.600.000.0000277k8M2M-63.90-23.50%
3 Years372.00395.000.000.000023k11M2M-164.00-44.09%
5 Years331.50395.000.000.000023k12M2M-123.50-37.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 18:10:04