Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.05% 220.50p 221.00p 223.40p 220.50p 220.50p 220.50p 2,121.00 08:00:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 5,214.2 146.7 28.9 7.6 948.71

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017220.40001+2.00+0.92%217.7220.400012,608,781
22 Mar 2017218.4-1.50-0.68%216.9221.099992,717,907
21 Mar 2017219.90001-2.80-1.26%219.7223.299991,915,665
20 Mar 2017222.7-0.80-0.36%220.59999225.42,730,911
17 Mar 2017223.5-0.30-0.13%221.40001225.719,011,914
16 Mar 2017223.79999+3.70+1.68%219.09999224.52,929,383
15 Mar 2017220.09999-3.40-1.52%218223.799995,412,461
14 Mar 2017223.5-9.20-3.95%222.4233.95,046,271
13 Mar 2017232.70001+3.40+1.48%227.99998233.63,765,144
10 Mar 2017229.3+1.40+0.61%228.09999230.43,740,564
09 Mar 2017227.90001-1.40-0.61%225.9228.22,842,871
08 Mar 2017229.3+2.70+1.19%222229.34,211,620
07 Mar 2017226.59999+10.10+4.67%216228.099995,749,547
06 Mar 2017216.5+0.50+0.23%215.5220.099993,910,505
03 Mar 2017216+2.80+1.31%211.99998219.499984,584,690
02 Mar 2017213.2+6.60+3.19%206218.89,563,921
01 Mar 2017206.6-12.40-5.66%203.5999922413,935,189
28 Feb 2017218.99998+5.00+2.34%212.59999218.999984,918,944
27 Feb 2017214+6.00+2.88%207.9214.73,713,399
24 Feb 2017208-5.00-2.35%207.6213.93,783,996
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.20225.70216.900.00002M19M6M-1.70-0.77%
1 Month212.80233.90203.600.00002M19M5M7.703.62%
3 Months236.70239.90203.600.0000468k19M4M-16.20-6.84%
6 Months262.00265.00203.600.0000468k19M3M-41.50-15.84%
1 Year294.60301.40195.900.0000277k19M2M-74.10-25.15%
3 Years351.50386.60195.900.000023k19M2M-131.00-37.27%
5 Years296.80395.00195.900.000023k19M2M-76.30-25.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 08:15:47