Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -2.84% 42.75p 43.00p 43.50p 44.50p 42.75p 44.00p 4,400,255 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 5,214.2 146.7 28.9 1.5 183.93

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201742.75-1.25-2.84%42.7544.54,400,255
18 Oct 201744-0.75-1.68%43.7545.52,378,150
17 Oct 201744.749996+0.25+0.56%43.7545.2500032,994,087
16 Oct 201744.50.000.00%44.2545.2500031,889,922
13 Oct 201744.5+0.75+1.71%43.7545.54,955,398
12 Oct 201743.75+0.25+0.57%42.7548.59,613,208
11 Oct 201743.5-0.50-1.14%42.543.757,330,306
10 Oct 201744-1.25-2.76%43.7546.7499963,855,969
09 Oct 201745.250003+0.75+1.69%43.7546.7499963,365,602
06 Oct 201744.5-1.00-2.20%44.547.2500034,426,537
05 Oct 201745.5-2.00-4.21%45.25000348.54,416,329
04 Oct 201747.5-0.50-1.04%46.549.53,174,992
03 Oct 201748-2.00-4.00%47.25000351.2500033,998,088
02 Oct 201750-1.25-2.44%44.7499965417,265,702
29 Sep 201751.250003-13.00-20.23%5061.25000327,521,523
28 Sep 201764.25+8.00+14.22%54.74999667.530,708,614
27 Sep 201756.25+9.75+20.97%51.556.522,967,696
26 Sep 201746.50.000.00%45.25000347.0000035,206,992
25 Sep 201746.5+3.00+6.90%43.00000346.54,502,848
22 Sep 201743.5-0.25-0.57%43.00000344.51,103,182
21 Sep 201743.75+1.00+2.34%42.25462,950,517
20 Sep 201742.75+1.00+2.40%41.7544.54,878,134
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.7548.542.7544.14962M10M4M0-
1 Month4367.542.2551.70881M31M8M-0.25-0.58%
3 Months59.867.540.1550.48471M31M8M-17.05-28.51%
6 Months215.1228.340.1590.77001M67M9M-172.35-80.13%
1 Year252.626540.15125.4643468k67M6M-209.85-83.08%
3 Years328.8371.440.15190.0633131k67M3M-286.05-87.00%
5 Years308.439540.15220.443723k67M3M-265.65-86.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171020 05:13:52