Share Name Share Symbol Market Type Share ISIN Share Description
Caretech Hldg LSE:CTH London Ordinary Share GB00B0KWHQ09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.11% 291.00p 290.00p 292.00p 291.00p 285.50p 285.50p 27,263.00 15:17:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 124.3 22.0 31.8 9.2 186.68

Caretech Holdings (CTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016291+6.00+2.11%285.529127,263
06 Dec 2016285+4.50+1.60%280.528541,073
05 Dec 2016280.5+5.50+2.00%275280.563,432
02 Dec 2016275-1.00-0.36%275278.54,875
01 Dec 2016276-1.00-0.36%27627921,024
30 Nov 2016277+4.50+1.65%272.5277116,948
29 Nov 2016272.50.000.00%272.527512,196
28 Nov 2016272.5-0.50-0.18%272.527512,470
25 Nov 20162730.000.00%27327517,231
24 Nov 2016273-2.50-0.91%27327634,140
23 Nov 2016275.50.000.00%275275.575,863
22 Nov 2016275.50.000.00%275275.515,272
21 Nov 2016275.50.000.00%275275.525,723
18 Nov 2016275.5+2.00+0.73%273275.5131,023
17 Nov 2016273.50.000.00%273.527518,333
16 Nov 2016273.5+0.50+0.18%27327532,890
15 Nov 2016273-0.50-0.18%27327595,524
14 Nov 2016273.5+2.00+0.74%272.527464,920
11 Nov 2016271.5+0.50+0.18%268271.560,440
10 Nov 2016271+1.00+0.37%268271.544,260
09 Nov 2016270-1.50-0.55%26727031,306
08 Nov 2016271.5+2.00+0.74%270272.518,877
Download more Caretech Hldg Historical Data

Caretech Hldg (CTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.50291.00272.50279.10155k117k49k18.506.79%
1 Month269.50291.00267.00275.06935k131k46k21.507.98%
3 Months272.50291.00262.00272.46810131k37k18.506.79%
6 Months238.50291.00230.00257.60850179k39k52.5022.01%
1 Year234.00291.00212.50246.576401M44k57.0024.36%
3 Years245.50291.00192.00240.390301M64k45.5018.53%
5 Years77.50291.0074.00201.875403M74k213.50275.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 06:02:38