Share Name Share Symbol Market Type Share ISIN Share Description
Carecapital LSE:CARE London Ordinary Share GB00B16JQ761 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.815p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.2 -1.7 -8.8 - 1.76

Carecapital (CARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.81499990.000.00%0.81499990.81499990
16 Aug 20170.81499990.000.00%0.81499990.81499990
15 Aug 20170.81499990.000.00%0.81499990.81499990
14 Aug 20170.81499990.000.00%0.81499990.81499990
11 Aug 20170.81499990.000.00%0.81499990.81499990
10 Aug 20170.81499990.000.00%0.81499990.81499990
09 Aug 20170.81499990.000.00%0.81499990.81499990
08 Aug 20170.81499990.000.00%0.81499990.81499990
07 Aug 20170.81499990.000.00%0.81499990.81499990
04 Aug 20170.81499990.000.00%0.81499990.81499990
03 Aug 20170.81499990.000.00%0.81499990.81499990
02 Aug 20170.81499990.000.00%0.81499990.81499990
01 Aug 20170.81499990.000.00%0.81499990.81499990
31 Jul 20170.81499990.000.00%0.81499990.81499990
28 Jul 20170.81499990.000.00%0.81499990.81499990
27 Jul 20170.81499990.000.00%0.81499990.81499990
26 Jul 20170.81499990.000.00%0.81499990.81499990
25 Jul 20170.81499990.000.00%0.81499990.81499990
24 Jul 20170.81499990.000.00%0.81499990.81499990
21 Jul 20170.81499990.000.00%0.81499990.81499990
20 Jul 20170.81499990.000.00%0.81499990.81499990
19 Jul 20170.81499990.000.00%0.81499990.81499990
18 Jul 20170.81499990.000.00%0.81499990.81499990
Download more Carecapital Historical Data

Carecapital (CARE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 10:54:22