We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cloudbreak Discovery Plc | LSE:CDL | London | Ordinary Share | GB00B44LQR57 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.35 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 30,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 47k | -4M | -0.0066 | 0.00 | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 555,059 |
| 16 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 175,456 |
| 15 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 120,592 |
| 12 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 280,760 |
| 11 Apr 2024 | 0.40 | -0.025 | -5.88% | 0.40 | 0.425 | 984,858 |
| 10 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 297,572 |
| 09 Apr 2024 | 0.425 | 0.025 | 6.25% | 0.425 | 0.425 | 486,676 |
| 08 Apr 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 744,361 |
| 05 Apr 2024 | 0.375 | 0.075 | 25.00% | 0.35 | 0.375 | 2,238,236 |
| 04 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.35 | 1,513,115 |
| 03 Apr 2024 | 0.30 | -0.03 | -9.09% | 0.30 | 0.35 | 1,154,432 |
| 02 Apr 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.35 | 2,263,233 |
| 28 Mar 2024 | 0.30 | -0.05 | -14.29% | 0.275 | 0.35 | 2,634,622 |
| 27 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 247 |
| 26 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 865,750 |
| 25 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 438,667 |
| 22 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 1,539,037 |
| 21 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 1,165,533 |
| 20 Mar 2024 | 0.35 | -0.025 | -6.67% | 0.35 | 0.375 | 53,162 |
| 19 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,004,899 |
| 18 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 632,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.40 | 0.40 | 423,345 | -0.025 | -5.88% |
| 1 Month | 0.35 | 0.425 | 0.275 | 0.34699 | 969,900 | 0.05 | 14.29% |
| 3 Months | 0.40 | 0.475 | 0.275 | 0.374852 | 749,501 | 0.00 | 0.00% |
| 6 Months | 0.425 | 0.60 | 0.275 | 0.419689 | 982,196 | -0.025 | -5.88% |
| 1 Year | 0.625 | 2.05 | 0.275 | 0.739999 | 1,839,058 | -0.225 | -36.00% |
| 3 Years | 2.95 | 13.25 | 0.275 | 4.01 | 2,650,261 | -2.55 | -86.44% |
| 5 Years | 2.95 | 13.25 | 0.275 | 4.01 | 2,650,261 | -2.55 | -86.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
