Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,675.00p 1,625.00p 1,725.00p 1,675.00p 1,675.00p 1,675.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 2.6 195.5 8.6 21.94

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201716750.000.00%167516750
23 Mar 201716750.000.00%167516750
22 Mar 201716750.000.00%167516750
21 Mar 201716750.000.00%167516757
20 Mar 201716750.000.00%167516750
17 Mar 201716750.000.00%167516752
16 Mar 201716750.000.00%167516750
15 Mar 201716750.000.00%167516750
14 Mar 201716750.000.00%167516750
13 Mar 20171675+12.50+0.75%1662.516750
10 Mar 20171662.5+55.00+3.42%1607.51662.5500
09 Mar 20171607.50.000.00%1607.516100
08 Mar 20171607.50.000.00%1607.516100
07 Mar 20171607.50.000.00%1607.516100
06 Mar 20171607.5+37.50+2.39%1570.00011607.5462
03 Mar 20171570.00010.000.00%1570.000116000
02 Mar 20171570.00010.000.00%1570.000116000
01 Mar 20171570.00010.000.00%1570.000116000
28 Feb 20171570.00010.000.00%1570.000116000
27 Feb 20171570.00010.000.00%1570.00011600112
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,675.001,675.001,675.000.00000710.00-
1 Month1,570.001,675.001,570.000.0000050054105.006.69%
3 Months1,550.001,675.001,545.000.0000050028125.008.06%
6 Months1,350.001,675.001,350.000.000001k53325.0024.07%
1 Year1,410.001,675.001,350.000.000008k106265.0018.79%
3 Years862.501,675.00862.500.0000013k171812.5094.20%
5 Years657.501,675.00657.500.0000013k1421,017.50154.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 04:03:08