Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,637.50p 1,600.00p 1,675.00p 1,637.50p 1,637.50p 1,637.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 2.6 195.5 8.4 21.45

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171637.50.000.00%1637.516500
26 Apr 20171637.50.000.00%1637.516500
25 Apr 20171637.5-12.50-0.76%1637.516501,091
24 Apr 201716500.000.00%165016500
21 Apr 201716500.000.00%165016500
20 Apr 201716500.000.00%165016500
19 Apr 201716500.000.00%165016500
18 Apr 201716500.000.00%165016500
13 Apr 201716500.000.00%165016500
12 Apr 201716500.000.00%16501650398
11 Apr 201716500.000.00%165016500
10 Apr 201716500.000.00%165016502,527
07 Apr 20171650-25.00-1.49%16501675250
06 Apr 201716750.000.00%167516750
05 Apr 201716750.000.00%167516750
04 Apr 201716750.000.00%167516750
03 Apr 201716750.000.00%167516750
31 Mar 201716750.000.00%167516750
30 Mar 201716750.000.00%167516750
29 Mar 201716750.000.00%167516750
28 Mar 201716750.000.00%167516750
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,650.001,650.001,637.500.000001k218-12.50-0.76%
1 Month1,675.001,675.001,637.500.000003k237-37.50-2.24%
3 Months1,545.001,675.001,545.000.000003k10192.505.99%
6 Months1,350.001,675.001,350.000.000003k75287.5021.30%
1 Year1,410.001,675.001,350.000.000008k119227.5016.13%
3 Years950.001,675.00950.000.0000013k173687.5072.37%
5 Years665.001,675.00661.000.0000013k144972.50146.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 04:29:48