Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,650.00p 1,600.00p 1,700.00p 1,650.00p 1,650.00p 1,650.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 2.6 195.5 8.4 21.62

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201716500.000.00%165016500
21 Jul 201716500.000.00%165016500
20 Jul 201716500.000.00%165016500
19 Jul 201716500.000.00%16501650128
18 Jul 201716500.000.00%165016500
17 Jul 201716500.000.00%165016500
14 Jul 201716500.000.00%165016500
13 Jul 201716500.000.00%165016500
12 Jul 201716500.000.00%165016500
11 Jul 201716500.000.00%165016500
10 Jul 201716500.000.00%165016501
07 Jul 201716500.000.00%165016500
06 Jul 201716500.000.00%165016500
05 Jul 201716500.000.00%165016500
04 Jul 201716500.000.00%165016500
03 Jul 20171650-25.00-1.49%16501675535
30 Jun 201716750.000.00%167516750
29 Jun 201716750.000.00%167516750
28 Jun 201716750.000.00%167516750
27 Jun 201716750.000.00%167516750
26 Jun 201716750.000.00%167516750
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6501,6501,6501,650.00000128250-
1 Month1,6751,6751,6501,650.0000053533-25-1.49%
3 Months1,637.51,7501,637.51,651.882503k12812.50.76%
6 Months1,5501,7501,5451,644.452903k1071006.45%
1 Year1,3501,7501,3501,554.420803k8530022.22%
3 Years1,0351,7509501,221.993108k16161559.42%
5 Years6651,7506651,110.6868013k141985148.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 08:56:31