Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,570.00p 1,550.00p 1,590.00p 1,570.00p 1,570.00p 1,570.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 2.6 195.5 8.0 20.57

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171570.00010.000.00%1570.00011600112
24 Feb 20171570.00010.000.00%1570.000116000
23 Feb 20171570.00010.000.00%1570.000116000
22 Feb 20171570.0001+12.50+0.80%1557.50011575300
21 Feb 20171557.50010.000.00%1557.500115750
20 Feb 20171557.50010.000.00%1557.500115753
17 Feb 20171557.50010.000.00%1557.500115750
16 Feb 20171557.50010.000.00%1557.500115750
15 Feb 20171557.50010.000.00%1557.500115750
14 Feb 20171557.5001+12.50+0.81%15451557.5001250
13 Feb 201715450.000.00%154515500
10 Feb 201715450.000.00%154515500
09 Feb 201715450.000.00%154515500
08 Feb 201715450.000.00%154515500
07 Feb 201715450.000.00%154515500
06 Feb 201715450.000.00%154515450
03 Feb 201715450.000.00%154515500
02 Feb 201715450.000.00%154515500
01 Feb 201715450.000.00%154515500
31 Jan 201715450.000.00%154515500
30 Jan 201715450.000.00%154515500
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,557.501,600.001,557.500.000003008212.500.80%
1 Month1,545.001,600.001,545.000.000003003325.001.62%
3 Months1,450.001,600.001,450.000.0000086646120.008.28%
6 Months1,350.001,600.001,350.000.000001k51220.0016.30%
1 Year1,410.001,600.001,350.000.000008k108160.0011.35%
3 Years862.501,600.00852.500.0000013k174707.5082.03%
5 Years657.501,600.00657.500.0000013k145912.50138.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 17:09:37