Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,675.00p 1,625.00p 1,725.00p 1,675.00p 1,675.00p - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 2.6 195.5 8.6 21.94

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201716750.000.00%167516750
21 Jun 201716750.000.00%167516750
20 Jun 201716750.000.00%167516750
19 Jun 201716750.000.00%167516750
16 Jun 201716750.000.00%167516750
15 Jun 201716750.000.00%167516750
14 Jun 201716750.000.00%167516750
13 Jun 201716750.000.00%167516750
12 Jun 201716750.000.00%167516750
09 Jun 201716750.000.00%167516750
08 Jun 201716750.000.00%167516750
07 Jun 201716750.000.00%167516750
06 Jun 20171675+25.00+1.52%1650167567
05 Jun 201716500.000.00%165016500
02 Jun 20171650-62.50-3.65%16501750177
01 Jun 20171712.50010.000.00%1712.500117500
31 May 20171712.5001+62.50+3.79%16501712.5001230
30 May 201716500.000.00%165016500
26 May 201716500.000.00%165016502,177
25 May 201716500.000.00%16501650112
24 May 201716500.000.00%165016500
23 May 201716500.000.00%165016500
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6751,6751,6750.00000000-
1 Month1,6501,7501,6500.000002k139251.52%
3 Months1,6751,7501,637.50.000003k1990-
6 Months1,5501,7501,5450.000003k1051258.06%
1 Year1,4251,7501,3500.000003k9525017.54%
3 Years1,0501,7509500.000008k16262559.52%
5 Years6651,7506650.0000013k1431,010151.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 12:09:17