Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +0.85% 1,487.50p 1,450.00p 1,525.00p 1,487.50p 1,475.00p 1,475.00p 100.00 09:48:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 2.6 195.5 7.6 19.49

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161487.5+12.50+0.85%14751500100
07 Dec 20161475+25.00+1.72%145014750
06 Dec 201614500.000.00%145014500
05 Dec 20161450+25.00+1.75%14251450119
02 Dec 201614250.000.00%142514250
01 Dec 20161425+25.00+1.79%1412.5142580
30 Nov 20161400+50.00+3.70%135014001,120
29 Nov 201613500.000.00%135013500
28 Nov 201613500.000.00%135013500
25 Nov 201613500.000.00%135013500
24 Nov 201613500.000.00%13501350224
23 Nov 201613500.000.00%135013500
22 Nov 201613500.000.00%135013500
21 Nov 201613500.000.00%135013500
18 Nov 201613500.000.00%135013500
17 Nov 201613500.000.00%135013500
16 Nov 201613500.000.00%135013500
15 Nov 201613500.000.00%135013500
14 Nov 201613500.000.00%135013500
11 Nov 201613500.000.00%135013500
10 Nov 201613500.000.00%135013500
09 Nov 201613500.000.00%135013500
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,412.501,487.501,412.501,439.949701193975.005.31%
1 Month1,350.001,487.501,350.001,397.893701k77137.5010.19%
3 Months1,350.001,487.501,350.001,373.625301k52137.5010.19%
6 Months1,500.001,525.001,350.001,386.294201k83-12.50-0.83%
1 Year1,252.501,525.001,252.501,407.517008k138235.0018.76%
3 Years845.001,525.00845.001,127.0179013k176642.5076.04%
5 Years660.001,525.00650.001,012.6206013k147827.50125.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 00:03:23