Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,550.00p 1,500.00p 1,600.00p 1,550.00p 1,550.00p 1,550.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 2.6 195.5 7.9 20.31

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201715500.000.00%155015500
18 Jan 201715500.000.00%155015500
17 Jan 201715500.000.00%155015500
16 Jan 201715500.000.00%155015500
13 Jan 201715500.000.00%155015500
12 Jan 201715500.000.00%155015500
11 Jan 201715500.000.00%155015500
10 Jan 201715500.000.00%155015500
09 Jan 201715500.000.00%155015500
06 Jan 201715500.000.00%155015500
05 Jan 201715500.000.00%155015500
04 Jan 201715500.000.00%155015500
03 Jan 201715500.000.00%155015500
30 Dec 201615500.000.00%155015500
29 Dec 201615500.000.00%155015500
28 Dec 201615500.000.00%155015500
23 Dec 201615500.000.00%155015500
22 Dec 201615500.000.00%155015500
21 Dec 201615500.000.00%155015500
20 Dec 201615500.000.00%15501550725
19 Dec 201615500.000.00%155015500
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,550.001,550.001,550.000.00000000.00-
1 Month1,550.001,550.001,550.000.00000000.00-
3 Months1,350.001,550.001,350.001,479.526201k59200.0014.81%
6 Months1,350.001,550.001,350.001,403.118601k66200.0014.81%
1 Year1,375.001,550.001,350.001,440.516608k119175.0012.73%
3 Years912.501,550.00852.501,136.7682013k175637.5069.86%
5 Years660.001,550.00650.001,023.0447013k146890.00134.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 23:35:14