Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,625.00p 1,600.00p 1,650.00p 1,625.00p 1,625.00p 1,625.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 2.6 195.5 8.3 21.29

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201716250.000.00%160016250
17 Aug 201716250.000.00%160016250
16 Aug 20171625-25.00-1.52%16251650293
15 Aug 201716500.000.00%165016500
14 Aug 201716500.000.00%165016500
11 Aug 201716500.000.00%165016500
10 Aug 201716500.000.00%165016500
09 Aug 201716500.000.00%165016500
08 Aug 201716500.000.00%165016500
07 Aug 201716500.000.00%165016500
04 Aug 201716500.000.00%165016500
03 Aug 201716500.000.00%165016500
02 Aug 201716500.000.00%165016500
01 Aug 201716500.000.00%165016500
31 Jul 201716500.000.00%165016500
28 Jul 201716500.000.00%165016500
27 Jul 201716500.000.00%165016500
26 Jul 201716500.000.00%165016500
25 Jul 201716500.000.00%165016500
24 Jul 201716500.000.00%165016500
21 Jul 201716500.000.00%165016500
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6501,6501,6001,625.0000029358-25-1.52%
1 Month1,6501,6501,6001,625.0000029314-25-1.52%
3 Months1,6501,7501,6001,656.0971053524-25-1.52%
6 Months1,557.51,7501,557.51,646.066703k10767.54.33%
1 Year1,3501,7501,3501,579.817403k7727520.37%
3 Years1,0351,7509501,223.814208k16059057.00%
5 Years6651,7506651,112.4753013k141960144.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 21:29:30