Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +0.77% 1,637.50p 1,600.00p 1,675.00p 1,637.50p 1,625.00p 1,625.00p 150 12:42:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 2.6 195.5 8.4 21.45

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171637.5+12.50+0.77%16001637.5150
21 Sep 201716250.000.00%160016250
20 Sep 201716250.000.00%160016250
19 Sep 201716250.000.00%160016250
18 Sep 201716250.000.00%160016250
15 Sep 201716250.000.00%160016250
14 Sep 201716250.000.00%160016250
13 Sep 201716250.000.00%160016250
12 Sep 201716250.000.00%1600162590
11 Sep 201716250.000.00%160016250
08 Sep 201716250.000.00%160016250
07 Sep 201716250.000.00%16001625111
06 Sep 201716250.000.00%160016250
05 Sep 201716250.000.00%160016250
04 Sep 201716250.000.00%160016250
01 Sep 201716250.000.00%160016250
31 Aug 201716250.000.00%160016250
30 Aug 201716250.000.00%160016250
29 Aug 201716250.000.00%160016250
25 Aug 201716250.000.00%162516250
24 Aug 201716250.000.00%160016250
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6251,637.51,6000.00000150012.50.77%
1 Month1,6251,637.51,6001,625.000001501012.50.77%
3 Months1,6751,6751,6001,639.3351053519-37.5-2.24%
6 Months1,6751,7501,6001,649.045603k98-37.5-2.24%
1 Year1,3501,7501,3501,589.777403k75287.521.30%
3 Years1,0351,7509501,236.378508k151602.558.21%
5 Years6851,7506851,115.0202013k140952.5139.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 13:57:15