Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,650.00p 1,600.00p 1,700.00p 1,650.00p 1,650.00p 1,650.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 2.6 195.5 8.4 21.62

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201716500.000.00%165016500
23 May 201716500.000.00%165016500
22 May 201716500.000.00%165016500
19 May 201716500.000.00%165016500
18 May 201716500.000.00%165016500
17 May 201716500.000.00%165016500
16 May 201716500.000.00%165016500
15 May 201716500.000.00%16501650841
12 May 201716500.000.00%165016500
11 May 201716500.000.00%16501650400
10 May 20171650+12.50+0.76%165016502,750
09 May 20171637.50.000.00%1637.516500
08 May 20171637.50.000.00%1637.516500
05 May 20171637.50.000.00%1637.516500
04 May 20171637.50.000.00%1637.516500
03 May 20171637.50.000.00%1637.516500
02 May 20171637.50.000.00%1637.51650145
28 Apr 20171637.50.000.00%1637.516501
27 Apr 20171637.50.000.00%1637.516500
26 Apr 20171637.50.000.00%1637.516500
25 Apr 20171637.5-12.50-0.76%1637.516501,091
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6501,6501,6500.00000000-
1 Month1,637.51,6501,637.50.000003k21712.50.76%
3 Months1,5701,6751,5700.000003k164805.10%
6 Months1,3501,6751,3500.000003k10930022.22%
1 Year1,5001,6751,3500.000003k9015010.00%
3 Years1,0501,6759500.000008k16160057.14%
5 Years6651,6756650.0000013k143985148.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 12:33:35