Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,740.00p 1,700.00p 1,780.00p 1,745.00p 1,740.00p 1,740.00p 0 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 3.4 253.7 6.9 22.79

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201817400.000.00%174017500
17 Jan 201817400.000.00%174017500
16 Jan 201817400.000.00%1740175049
15 Jan 201817400.000.00%174017500
12 Jan 201817400.000.00%174017500
11 Jan 201817400.000.00%174017500
10 Jan 201817400.000.00%174017500
09 Jan 201817400.000.00%174017500
08 Jan 201817400.000.00%174017500
05 Jan 201817400.000.00%174017500
04 Jan 201817400.000.00%174017500
03 Jan 201817400.000.00%174017500
02 Jan 201817400.000.00%1740175075
29 Dec 201717400.000.00%1740175075
28 Dec 20171740+37.50+2.20%1702.51740130
27 Dec 20171702.5+12.00+0.71%1689.99981702.533
22 Dec 20171690.5+0.50+0.03%1689.99981700.00010
21 Dec 20171689.99980.000.00%1689.99981700.00010
20 Dec 20171689.9998+10.00+0.60%1689.99981700.00010
19 Dec 20171680-10.00-0.59%1665.51700.0001224
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7401,7501,7401,740.000004990-
1 Month1,6901,7501,6901,736.5815013021502.96%
3 Months1,637.51,7501,6251,651.687906k154102.56.26%
6 Months1,6501,7501,6001,646.844306k101905.45%
1 Year1,5501,7501,5451,645.622406k10419012.26%
3 Years1,0451,7509501,310.992108k14669566.51%
5 Years7301,7507301,164.0924013k1451,010138.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 15:40:33