Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.67% 253.30p 253.60p 254.60p 258.30p 252.40p 258.30p 393,361.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 381.6 83.7 19.5 13.0 863.36

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016253.3-1.70-0.67%252.4258.3393,361
01 Dec 2016255+0.60+0.24%251.5259.1652,369
30 Nov 2016254.4+7.00+2.83%252261.91,099,950
29 Nov 2016247.4+3.40+1.39%242.3253.9704,498
28 Nov 2016244+0.30+0.12%241.6247.7852,159
25 Nov 2016243.7+1.20+0.49%238.7243.71,113,529
24 Nov 2016242.5-1.40-0.57%240.9245182,589
23 Nov 2016243.9-4.00-1.61%242.3250.5387,111
22 Nov 2016247.9-1.10-0.44%246250.9192,647
21 Nov 2016249-5.00-1.97%246.2254.9279,048
18 Nov 2016254+5.30+2.13%249.7258.6709,782
17 Nov 2016248.7+3.10+1.26%244.9250.4465,767
16 Nov 2016245.6-3.80-1.52%240.5248.8615,985
15 Nov 2016249.4-6.50-2.54%245.1261.5673,083
14 Nov 2016255.9+0.90+0.35%248.8257.9504,696
11 Nov 2016255+0.10+0.04%251.7255.82,836,875
10 Nov 2016254.9+2.00+0.79%252.7260.55,486,903
09 Nov 2016252.9+0.20+0.08%246.8256.43,991,743
08 Nov 2016252.7-1.60-0.63%250.2253.8261,961
07 Nov 2016254.3-1.70-0.66%248259.3297,883
04 Nov 2016256-1.00-0.39%250.3259.8408,618
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.70261.90238.70248.6754652k1M885k14.606.12%
1 Month259.80261.90238.70252.2522183k5M1M-6.50-2.50%
3 Months298.00326.50238.70270.2240162k5M731k-44.70-15.00%
6 Months360.80374.30238.70284.429976k5M525k-107.50-29.79%
1 Year370.00388.70238.70307.640725k8M426k-116.70-31.54%
3 Years220.00400.50195.50282.23616k84M740k33.3015.14%
5 Years220.00400.50195.50282.23616k84M740k33.3015.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 14:17:19