Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +2.58% 338.10p 339.20p 339.70p 340.00p 326.90p 331.50p 781,012 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 398.2 82.8 19.3 17.5 1,152.39

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017329.6+3.50+1.07%325330.6599,000
23 May 2017326.1-1.60-0.49%325.19998335.79998348,397
22 May 2017327.70001+2.10+0.64%324328.29998208,289
19 May 2017325.6-2.00-0.61%325.6336307,250
18 May 2017327.6-1.10-0.33%324.1328.80001271,406
17 May 2017328.70001+3.00+0.92%318.79998331.30001464,499
16 May 2017325.69998+2.80+0.87%316.6326.39999389,404
15 May 2017322.89999+3.70+1.16%318.69998323.1353,077
12 May 2017319.20001+0.40+0.13%317.29998321.5299,587
11 May 2017318.79998-2.20-0.69%316321500,130
10 May 2017321-0.50-0.16%312.6322.89999592,024
09 May 2017321.5-3.90-1.20%310.39999322754,684
08 May 2017325.39999+1.70+0.53%3203262,570,879
05 May 2017323.70001-2.10-0.64%320326.29998442,968
04 May 2017325.79998-6.30-1.90%316.69998330365,535
03 May 2017332.1+0.60+0.18%326.79998337.5810,596
02 May 2017331.5+7.40+2.28%322.30001331.5592,182
28 Apr 2017324.1-0.90-0.28%323.30001330426,792
27 Apr 2017325+4.70+1.47%318.19998327.70001620,920
26 Apr 2017320.29998+2.80+0.88%314323.30001399,607
25 Apr 2017317.5-4.00-1.24%314.70001327.70001415,735
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.33403240.0000208k1M347k9.82.99%
1 Month320340310.40.0000208k3M575k18.15.66%
3 Months275340255.10.0000208k5M699k63.122.95%
6 Months2453402320.0000151k5M559k93.138.00%
1 Year375.5379.72320.000076k5M531k-37.4-9.96%
3 Years200400.51970.00002k84M671k138.169.05%
5 Years220400.5195.50.00002k84M710k118.153.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 16:22:40