Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.69% 278.00p 278.00p 278.10p 280.10p 276.60p 280.00p 293,322 15:18:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 398.2 82.8 19.3 14.4 949.25

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017276.1-4.10-1.46%276.1281.6362,448
16 Nov 2017280.20001-1.00-0.36%279.19998292.1376439,038
15 Nov 2017281.20001+2.60+0.93%273.53021,492,782
14 Nov 2017278.6+1.90+0.69%275.89999283.20001892,942
13 Nov 2017276.69998-8.30-2.91%275284.29998717,233
10 Nov 2017285-0.70-0.25%281.80001305.70001447,468
09 Nov 2017285.69998-21.60-7.03%283.20001312.920015,746,432
08 Nov 2017307.30001+1.40+0.46%304.5311.11,083,586
07 Nov 2017305.89999-1.10-0.36%304.5310801,691
06 Nov 2017307-1.00-0.32%306.30001311.1603,398
03 Nov 2017308+2.20+0.72%304.39999309.19998625,894
02 Nov 2017305.80001+2.40+0.79%303306.89999903,360
01 Nov 2017303.39999-10.50-3.35%303.39999317.399991,283,912
31 Oct 2017313.89999-1.90-0.60%313.89999319.1744,296
30 Oct 2017315.79998-3.30-1.03%312.70001320548,410
27 Oct 2017319.1-6.00-1.85%318325550,445
26 Oct 2017325.1+5.10+1.59%318.5326471,023
25 Oct 2017320+7.10+2.27%311.5321.70001555,014
24 Oct 2017312.89999-3.10-0.98%312.6316.69998356,966
23 Oct 2017316+1.00+0.32%311.19998318.69998865,091
20 Oct 2017315+1.50+0.48%311.5321.1740,762
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.6302273.5279.1929362k1M781k-2.6-0.93%
1 Month314.1326273.5296.5238357k6M975k-36.1-11.49%
3 Months332358.8273.5306.3543149k6M892k-54-16.27%
6 Months326358.8273.5308.2750125k6M653k-48-14.72%
1 Year254358.8232294.3209125k6M606k249.45%
3 Years239.6400.5232298.013825k84M710k38.416.03%
5 Years220400.5195.5285.62312k84M703k5826.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 15:33:57