Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.12% 252.10p 252.30p 252.90p 257.60p 249.90p 249.90p 151,052.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 381.6 83.7 19.5 12.9 859.27

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017252.09999-0.30-0.12%249.9257.6151,052
21 Feb 2017252.40001-1.60-0.63%251.59999255.1215,437
20 Feb 2017254+0.50+0.20%251.49998255.29999185,541
17 Feb 2017253.5+0.10+0.04%251.09999256.6417,419
16 Feb 2017253.40001+2.90+1.16%248.8254.6464,937
15 Feb 2017250.5+1.80+0.72%248.29999253.5277,690
14 Feb 2017248.70001+3.00+1.22%243.7250.2290,383
13 Feb 2017245.7-0.10-0.04%243.7248.4413,578
10 Feb 2017245.8+2.40+0.99%242.99998248.8226,349
09 Feb 2017243.40001-2.80-1.14%242.40001246.7192,965
08 Feb 2017246.2+1.80+0.74%244.90001250.3158,281
07 Feb 2017244.40001-0.90-0.37%242.99998246.1215,040
06 Feb 2017245.3-3.90-1.57%244.09999249237,048
03 Feb 2017249.20001+2.00+0.81%245.7250.5251,511
02 Feb 2017247.2-2.90-1.16%237.8252.50002351,801
01 Feb 2017250.1+0.40+0.16%245.2251.40001390,446
31 Jan 2017249.7-0.20-0.08%247256.8303,176
30 Jan 2017249.9+0.10+0.04%246.2252.7389,576
27 Jan 2017249.8+0.40+0.16%248.1255.6489,302
26 Jan 2017249.4+5.40+2.21%248.20001257.21,156,799
25 Jan 2017243.99998+1.00+0.41%241.20001246.7419,116
24 Jan 2017242.99998+4.00+1.67%238243.8688,373
23 Jan 2017239+0.90+0.38%236.00002244.90001661,868
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.90257.60248.300.0000186k465k312k3.201.29%
1 Month241.80257.60237.800.0000158k1M352k10.304.26%
3 Months255.10263.30232.000.0000158k2M411k-3.00-1.18%
6 Months278.20326.50232.000.0000131k5M557k-26.10-9.38%
1 Year330.00381.00232.000.000064k5M429k-77.90-23.61%
3 Years220.00400.50195.500.00002k84M712k32.1014.59%
5 Years220.00400.50195.500.00002k84M712k32.1014.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 02:45:23