Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +1.24% 310.00p 309.90p 311.10p 311.50p 309.70p 309.90p 9,095 09:38:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 398.2 82.8 19.3 16.1 1,058.52

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017306.20001+6.30+2.10%301307.20001249,387
25 Jul 2017299.89999-3.20-1.06%299.5306.30001550,707
24 Jul 2017303.1-1.00-0.33%295.6305.80001548,759
21 Jul 2017304.1+4.90+1.64%300.1304.79998289,225
20 Jul 2017299.20001-1.10-0.37%296.20001303.6341,185
19 Jul 2017300.29998+6.00+2.04%292.20001300.29998345,101
18 Jul 2017294.29998+5.90+2.05%281.5296.70001217,443
17 Jul 2017288.39999+1.70+0.59%286.39999289.1512,863
14 Jul 2017286.69998-2.50-0.86%283.5289.39999227,490
13 Jul 2017289.20001+2.20+0.77%287.20001291.6648,945
12 Jul 2017287+0.90+0.31%284289.899991,045,433
11 Jul 2017286.1-4.90-1.68%282.5293.39999969,906
10 Jul 2017291-8.00-2.68%289.70001299.89999227,021
07 Jul 2017299+3.20+1.08%293.69998299.30001171,157
06 Jul 2017295.79998+1.10+0.37%289.30001296.899991,519,119
05 Jul 2017294.69998+1.50+0.51%289.20001295.1265,108
04 Jul 2017293.19998+0.60+0.21%289.70001298.1203,882
03 Jul 2017292.6-4.60-1.55%290.30001300.89999299,200
30 Jun 2017297.20001-2.60-0.87%290.80001301.69998406,019
29 Jun 2017299.79998+1.30+0.44%293.6301.79998282,633
28 Jun 2017298.5+0.90+0.30%290.70001301253,980
27 Jun 2017297.6+1.20+0.40%291.6300.1230,809
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.5311.5295.6302.0741249k551k396k8.52.82%
1 Month293.6311.5281.5294.1119171k2M466k16.45.59%
3 Months329343281.5311.9560171k3M534k-19-5.78%
6 Months255.9343237.8295.6508151k5M576k54.121.14%
1 Year299.1343232283.1109107k5M569k10.93.64%
3 Years205.25400.5200291.38692k84M681k104.7551.04%
5 Years220400.5195.5283.25432k84M700k9040.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 08:53:58