Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.27% 298.10p 296.80p 297.90p 300.90p 292.80p 292.80p 316,009 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 398.2 82.8 19.3 15.4 1,017.88

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017298.1-0.80-0.27%292.79998300.89999102,334
22 Jun 2017298.89999+0.60+0.20%297.20001303.79998204,955
21 Jun 2017298.30001-6.30-2.07%296.80001306221,115
20 Jun 2017304.6-5.40-1.74%303.70001315.70001197,234
19 Jun 2017310+4.30+1.41%304.6312587,103
16 Jun 2017305.70001+0.80+0.26%303.1313.399991,790,345
15 Jun 2017304.89999-15.00-4.69%302.5318.799981,149,216
14 Jun 2017319.89999+3.50+1.11%317.69998326.39999772,031
13 Jun 2017316.39999+1.40+0.44%313.89999318.69998840,672
12 Jun 2017315+2.10+0.67%312.5319.5734,063
09 Jun 2017312.89999-7.50-2.34%304.5318.89999852,008
08 Jun 2017320.39999+0.40+0.12%314.6324450,339
07 Jun 2017320+2.00+0.63%318.29998326.6518,755
06 Jun 2017318-10.00-3.05%317.1327.79998753,242
05 Jun 2017328-1.00-0.30%324.6336.79998192,430
02 Jun 2017329-1.60-0.48%326.39999329.80001209,636
01 Jun 2017330.6-3.00-0.90%327.29998334411,001
31 May 2017333.59997-4.80-1.42%332.20001338.5649,607
30 May 2017338.40002+5.60+1.68%331.20001339.30001479,440
26 May 2017332.79998-5.30-1.57%332.6343510,342
25 May 2017338.1+8.50+2.58%326.899993401,019,906
24 May 2017329.6+3.50+1.07%325330.6599,000
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.5315.7292.80.0000197k2M600k-10.4-3.37%
1 Month340.7343292.80.0000192k2M607k-42.6-12.50%
3 Months273.6343271.70.0000192k3M678k24.58.95%
6 Months260.23432320.0000151k5M586k37.914.57%
1 Year326.73432320.0000107k5M563k-28.6-8.75%
3 Years208400.51970.00002k84M673k90.143.32%
5 Years220400.5195.50.00002k84M708k78.135.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 03:46:30