Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +3.71% 321.50p 320.80p 322.00p 323.00p 305.10p 305.10p 617,345.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 398.2 82.8 19.3 16.7 1,095.81

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017310-2.10-0.67%305.5318596,864
20 Apr 2017312.1-2.10-0.67%310319.5386,389
19 Apr 2017314.2+11.90+3.94%305.5318.11,281,807
18 Apr 2017302.3+1.50+0.50%296.9302.8594,242
13 Apr 2017300.8+0.60+0.20%295.6300.8385,417
12 Apr 2017300.2+4.20+1.42%291.30002302.53,237,173
11 Apr 2017296-3.70-1.23%293.9300.9471,155
10 Apr 2017299.7+7.20+2.46%292.4300.1315,879
07 Apr 2017292.5+0.20+0.07%288.5294.63,326,705
06 Apr 2017292.3+1.70+0.58%289.1294.1521,717
05 Apr 2017290.6+3.60+1.25%288292.69998420,161
04 Apr 2017287-1.50-0.52%283.8292.6472,357
03 Apr 2017288.5+3.50+1.23%279.5290.40002330,367
31 Mar 2017285+9.90+3.60%271.7290.2757,917
30 Mar 2017275.1+8.00+3.00%266.9275.7563,580
29 Mar 2017267.1-1.40-0.52%262.1274.30002767,291
28 Mar 2017268.5-5.50-2.01%255.1277.69998942,314
27 Mar 2017274-1.80-0.65%269.19998275.8249,891
24 Mar 2017275.8-5.20-1.85%273.30002278.69998413,054
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.30323.00296.900.0000386k1M715k19.206.35%
1 Month273.80323.00255.100.0000250k3M868k47.7017.42%
3 Months248.80323.00237.800.0000151k5M613k72.7029.22%
6 Months264.00323.00232.000.0000151k5M639k57.5021.78%
1 Year363.00381.00232.000.000076k5M504k-41.50-11.43%
3 Years220.00400.50195.500.00002k84M714k101.5046.14%
5 Years220.00400.50195.500.00002k84M714k101.5046.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 19:18:52