Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.14% 346.20p 346.60p 347.40p 348.00p 344.40p 348.00p 7,721 08:55:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 398.2 82.8 19.3 17.9 1,182.12

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017346.69998+0.70+0.20%344.89999348.70001149,451
20 Sep 2017346.00003+6.00+1.76%340348.70001328,574
19 Sep 20173400.000.00%337.5342.6393,202
18 Sep 20173400.000.00%339.89999342.1332,953
15 Sep 2017340-1.80-0.53%337.80001341.79998659,337
14 Sep 2017341.79998-1.20-0.35%339.39999346.5378,181
13 Sep 2017343+0.10+0.03%342.1346.6507,564
12 Sep 2017342.89999-0.90-0.26%340.5346.19998385,855
11 Sep 2017343.80001+4.30+1.27%339343.80001289,349
08 Sep 2017339.5+1.50+0.44%334.89999340270,335
07 Sep 2017338+2.70+0.81%334.39999338.30001237,755
06 Sep 2017335.29998-3.70-1.09%332.1346.1971,578
05 Sep 2017339+3.00+0.89%332.89999340.79998447,481
04 Sep 20173360.000.00%329.70001338480,074
01 Sep 2017336+3.30+0.99%333.69998339.20001556,094
31 Aug 2017332.69998+2.70+0.82%326.29998334.89999308,652
30 Aug 2017330+1.20+0.36%328.1331256,561
29 Aug 2017328.80001-3.50-1.05%325.5332351,602
25 Aug 2017332.29998+4.30+1.31%325.89999334.1267,288
24 Aug 2017328-2.80-0.85%327.1339365,672
23 Aug 2017330.80001+1.60+0.49%328.6335388,354
22 Aug 2017329.20001-0.40-0.12%326.19998335.89999626,648
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.7348.7337.5341.5952149k659k373k7.52.21%
1 Month330.5348.7325.5338.2581149k972k399k15.74.75%
3 Months294348.7281.5316.5474125k2M392k52.217.76%
6 Months276.9348.7255.1312.2559125k3M524k69.325.03%
1 Year311.1348.7232286.0095125k5M565k35.111.28%
3 Years225400.5215295.677825k84M671k121.253.87%
5 Years220400.5195.5284.41202k84M683k126.257.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 08:14:21