Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.20% 252.00p 252.40p 253.70p 254.60p 248.50p 253.00p 149,982.00 14:43:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 381.6 83.7 19.5 12.9 858.93

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017251.5-0.80-0.32%248.5259.9257,877
13 Jan 2017252.3+4.00+1.61%247.9253.9471,251
12 Jan 2017248.3-0.70-0.28%246.6255.3251,721
11 Jan 2017249+0.40+0.16%245.2253397,862
10 Jan 2017248.6-2.30-0.92%247.2252.5198,588
09 Jan 2017250.9+3.70+1.50%246.5253.4246,525
06 Jan 2017247.2+1.80+0.73%245252.4297,710
05 Jan 2017245.4-1.00-0.41%243251374,891
04 Jan 2017246.4-2.10-0.85%246.1252.3412,605
03 Jan 2017248.5-4.50-1.78%243.1254.11,164,504
30 Dec 20162530.000.00%250257.4213,964
29 Dec 2016253-1.00-0.39%250.4258.6180,164
28 Dec 2016254-0.50-0.20%251.2260.2236,250
23 Dec 2016254.5+0.20+0.08%253.1256121,931
22 Dec 2016254.3+1.50+0.59%249254.8210,519
21 Dec 2016252.8+0.90+0.36%248.6256.4187,924
20 Dec 2016251.9-4.90-1.91%251.9257.1203,853
19 Dec 2016256.8+4.10+1.62%253.4258241,586
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.80259.90245.20250.2326199k471k315k2.200.88%
1 Month256.40260.20243.00249.8698122k1M319k-4.40-1.72%
3 Months265.00265.60238.70252.8629122k5M648k-13.00-4.91%
6 Months296.20326.50238.70273.1174107k5M537k-44.20-14.92%
1 Year330.50381.00238.70296.398564k5M405k-78.50-23.75%
3 Years220.00400.50195.50281.61946k84M723k32.0014.55%
5 Years220.00400.50195.50281.61946k84M723k32.0014.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 15:02:31