Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.86% 210.40p 209.00p 210.00p 211.00p 206.20p 209.60p 756,546 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 398.2 82.8 19.3 10.9 718.43

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018208.6-5.20-2.43%206.79998216.399991,148,439
16 Jan 2018213.8-1.60-0.74%213.8220.199991,576,731
15 Jan 2018215.39999+0.40+0.19%215.19999227.599991,615,619
12 Jan 2018215-10.80-4.78%214.79998229.64,948,371
11 Jan 2018225.8-56.60-20.04%220.00001248.85,790,152
10 Jan 2018282.39999-2.60-0.91%281.6292.399991,473,538
09 Jan 2018285+2.60+0.92%279285.59997397,698
08 Jan 2018282.39999-0.80-0.28%276.79998290.6672,412
05 Jan 2018283.20001-3.40-1.19%282.20001288563,663
04 Jan 2018286.6-8.40-2.85%286294.79998488,076
03 Jan 2018295+0.80+0.27%292.6302.39999424,966
02 Jan 2018294.19998-0.90-0.30%290301.59997316,543
29 Dec 2017295.1+5.70+1.97%288295.1153,931
28 Dec 2017289.39999-1.70-0.58%289295592,588
27 Dec 2017291.1+3.40+1.18%286.6291.1170,485
22 Dec 2017287.70001+0.30+0.10%286.1291.79998137,932
21 Dec 2017287.39999+6.80+2.42%276.6288.20001589,317
20 Dec 2017280.6+5.60+2.04%275.39999283380,470
19 Dec 2017275-0.90-0.33%274283.6700,335
18 Dec 2017275.89999+4.80+1.77%268.79998280.29998497,531
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222248.8206.2218.57691M6M3M-11.6-5.23%
1 Month276.6302.4206.2237.8369138k6M1M-66.2-23.93%
3 Months320326206.2266.3839138k6M892k-109.6-34.25%
6 Months301.5358.8206.2288.1893125k6M750k-91.1-30.22%
1 Year244.3358.8206.2290.0762125k6M671k-33.9-13.88%
3 Years274.7400.5206.2298.534725k84M678k-64.3-23.41%
5 Years220400.5195.5283.90422k84M708k-9.6-4.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 21:33:19