Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.30p +2.67% 281.00p 280.00p 280.50p 281.10p 266.40p 273.70p 329,139.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 381.6 83.7 19.5 14.4 957.77

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017281+7.30+2.67%266.4281.1329,139
22 Mar 2017273.7-5.70-2.04%269.5279394,239
21 Mar 2017279.4+0.40+0.14%275.5281.9432,357
20 Mar 2017279-2.90-1.03%277.69998285.8297,517
17 Mar 2017281.9+0.40+0.14%275.5287.14,761,516
16 Mar 2017281.5+3.90+1.40%270.1282.30002553,678
15 Mar 2017277.6-6.20-2.18%274.9287.5452,440
14 Mar 2017283.8+1.50+0.53%278287.1484,649
13 Mar 2017282.30002+1.00+0.36%276.9289.4440,216
10 Mar 2017281.30002+3.70+1.33%275.4283.4611,410
09 Mar 2017277.6+4.10+1.50%271.5278.19998312,826
08 Mar 2017273.5+1.90+0.70%268.8274256,918
07 Mar 2017271.6-1.80-0.66%270.3274.2376,043
06 Mar 2017273.4-0.20-0.07%268.6277.1438,932
03 Mar 2017273.6-2.30-0.83%267.8276.9493,858
02 Mar 2017275.9+5.10+1.88%272278.19998845,510
01 Mar 2017270.8+6.80+2.58%264.1270.8846,538
28 Feb 2017264-0.10-0.04%260269.5407,171
27 Feb 2017264.1+5.30+2.05%260.69998267.2642,913
24 Feb 2017258.80002-1.60-0.61%253.5266.1330,833
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.00287.10266.400.0000298k5M1M1.000.36%
1 Month252.10289.40252.100.0000257k5M702k28.9011.46%
3 Months258.60289.40232.000.0000151k5M509k22.408.66%
6 Months312.50326.50232.000.0000151k5M606k-31.50-10.08%
1 Year325.10381.00232.000.000076k5M467k-44.10-13.57%
3 Years220.00400.50195.500.00002k84M711k61.0027.73%
5 Years220.00400.50195.500.00002k84M711k61.0027.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 00:08:18