We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Card Factory Plc | LSE:CARD | London | Ordinary Share | GB00BLY2F708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.06% | 94.90 | 94.50 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 94.00 | 94.00 | 1,164,910 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Greeting Cards | 463.4M | 44.2M | 0.1289 | 7.37 | 325.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 93.90 | -0.10 | -0.11% | 93.10 | 95.00 | 743,539 |
| 16 Apr 2024 | 94.00 | -0.30 | -0.32% | 92.70 | 94.40 | 415,133 |
| 15 Apr 2024 | 94.30 | 0.20 | 0.21% | 94.00 | 95.00 | 833,238 |
| 12 Apr 2024 | 94.10 | 0.10 | 0.11% | 93.80 | 95.00 | 625,670 |
| 11 Apr 2024 | 94.00 | -0.80 | -0.84% | 93.50 | 94.40 | 266,931 |
| 10 Apr 2024 | 94.80 | 1.30 | 1.39% | 93.50 | 95.80 | 632,469 |
| 09 Apr 2024 | 93.50 | -1.20 | -1.27% | 92.20 | 95.30 | 582,716 |
| 08 Apr 2024 | 94.70 | 1.30 | 1.39% | 93.10 | 95.40 | 518,929 |
| 05 Apr 2024 | 93.40 | -1.00 | -1.06% | 92.20 | 95.00 | 770,123 |
| 04 Apr 2024 | 94.40 | -0.20 | -0.21% | 93.70 | 96.30 | 377,369 |
| 03 Apr 2024 | 94.60 | -0.20 | -0.21% | 93.80 | 95.80 | 344,747 |
| 02 Apr 2024 | 94.80 | 2.40 | 2.60% | 91.30 | 95.40 | 952,174 |
| 28 Mar 2024 | 92.40 | 0.40 | 0.43% | 91.00 | 95.00 | 1,342,881 |
| 27 Mar 2024 | 92.00 | 0.80 | 0.88% | 90.80 | 92.00 | 531,373 |
| 26 Mar 2024 | 91.20 | 0.10 | 0.11% | 90.70 | 92.00 | 395,796 |
| 25 Mar 2024 | 91.10 | -0.40 | -0.44% | 88.90 | 93.40 | 373,040 |
| 22 Mar 2024 | 91.50 | -0.20 | -0.22% | 90.30 | 92.20 | 861,360 |
| 21 Mar 2024 | 91.70 | 1.70 | 1.89% | 90.30 | 92.50 | 1,667,861 |
| 20 Mar 2024 | 90.00 | -1.40 | -1.53% | 89.40 | 91.40 | 555,052 |
| 19 Mar 2024 | 91.40 | 0.10 | 0.11% | 90.70 | 91.60 | 392,889 |
| 18 Mar 2024 | 91.30 | -1.20 | -1.30% | 91.20 | 93.50 | 571,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 95.00 | 92.70 | 94.08 | 576,902 | 1.40 | 1.50% |
| 1 Month | 90.30 | 96.30 | 88.90 | 93.19 | 679,742 | 4.60 | 5.09% |
| 3 Months | 96.00 | 101.00 | 88.90 | 93.92 | 586,011 | -1.10 | -1.15% |
| 6 Months | 92.00 | 116.00 | 88.90 | 98.47 | 723,725 | 2.90 | 3.15% |
| 1 Year | 101.00 | 116.00 | 82.30 | 99.03 | 861,667 | -6.10 | -6.04% |
| 3 Years | 81.00 | 116.00 | 38.60 | 72.27 | 1,104,590 | 13.90 | 17.16% |
| 5 Years | 201.60 | 210.00 | 22.00 | 70.04 | 1,312,088 | -106.70 | -52.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
