Share Name Share Symbol Market Type Share ISIN Share Description
Carclo LSE:CAR London Ordinary Share GB0001751915 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.50p 128.00p 135.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 119.0 3.9 3.3 39.8 96.01

Carclo (CAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017131.5+3.00+2.33%131.5131.58,578
23 Mar 2017128.5-0.75-0.58%128.513013,400
22 Mar 2017129.25-4.75-3.54%129.2513026,910
21 Mar 2017134+2.00+1.52%13413423,674
20 Mar 2017132-0.50-0.38%1321322,831
17 Mar 2017132.5+0.63+0.47%132.51357,269
16 Mar 2017131.875-1.13-0.85%131.87513323,148
15 Mar 2017133-0.38-0.28%13113332,176
14 Mar 2017133.375-1.25-0.93%132133.37540,931
13 Mar 2017134.625+2.75+2.09%130134.62592,673
10 Mar 2017131.8750.000.00%131131.87526,780
09 Mar 2017131.875-0.63-0.47%130131.8752,877
08 Mar 2017132.5+3.75+2.91%132.513450,178
07 Mar 2017128.75-4.88-3.65%12813241,114
06 Mar 2017133.625+0.75+0.56%131.75133.62562,323
03 Mar 2017132.875+4.00+3.10%132.875132.87533,976
02 Mar 2017128.875+0.13+0.10%128.87513343,519
01 Mar 2017128.75-1.25-0.96%128.7513227,964
28 Feb 2017130-2.50-1.89%13013343,895
27 Feb 2017132.5-6.00-4.33%128137108,242
Download more Carclo Historical Data

Carclo (CAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.00134.00128.500.00003k27k15k-0.50-0.38%
1 Month137.00137.00128.000.00003k108k36k-5.50-4.01%
3 Months135.00147.00127.000.00003k1M61k-3.50-2.59%
6 Months130.00147.00110.000.00003k2M84k1.501.15%
1 Year128.00169.00110.000.00009792M68k3.502.73%
3 Years179.00192.5080.250.0000359M135k-47.50-26.54%
5 Years386.75510.0080.250.0000359M153k-255.25-66.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 06:49:05