Share Name Share Symbol Market Type Share ISIN Share Description
Carclo LSE:CAR London Ordinary Share GB0001751915 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +2.29% 145.00p 142.00p 144.00p 145.00p 145.00p 145.00p 37,559.00 12:19:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 119.0 3.9 3.3 43.9 105.86

Carclo (CAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017141.75-0.50-0.35%141.514761,751
12 Jan 2017142.25+3.25+2.34%142145141,863
11 Jan 2017139+3.50+2.58%13914063,600
10 Jan 2017135.5-0.25-0.18%135135.533,441
09 Jan 2017135.75+0.50+0.37%13513771,366
06 Jan 2017135.250.000.00%135135.2535,928
05 Jan 2017135.25-1.25-0.92%135.25135.2525,707
04 Jan 2017136.5+1.00+0.74%136.5136.530,223
03 Jan 2017135.5-0.25-0.18%134.5135.528,771
30 Dec 2016135.75+1.75+1.31%135.751363,434
29 Dec 2016134-0.75-0.56%13413432,906
28 Dec 2016134.75-1.88-1.37%134.513547,196
23 Dec 2016136.625+1.63+1.20%135.25136.6251,177
22 Dec 2016135-0.25-0.18%13513833,088
21 Dec 2016135.25+1.75+1.31%135137.573,201
20 Dec 2016133.5+2.25+1.71%132133.533,380
19 Dec 2016131.25-2.00-1.50%130132138,222
16 Dec 2016133.25+5.00+3.90%130133.25107,277
Download more Carclo Historical Data

Carclo (CAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.00147.00135.00139.757733k142k74k10.007.41%
1 Month131.00147.00130.00136.46711k142k50k14.0010.69%
3 Months128.00147.00110.00124.33911k2M108k17.0013.28%
6 Months144.00157.00110.00127.58639792M76k1.000.69%
1 Year145.00169.00110.00134.28869792M61k0.00-
3 Years261.75270.0080.25134.0923359M157k-116.75-44.60%
5 Years301.00510.0080.25234.0622359M155k-156.00-51.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 12:56:17