Share Name Share Symbol Market Type Share ISIN Share Description
Carclo LSE:CAR London Ordinary Share GB0001751915 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 143.00p 147.75p 145.00p 145.00p 145.00p 11,823.00 09:41:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 119.0 3.9 3.3 43.9 105.86

Carclo (CAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017145+6.00+4.32%139.5145256,089
25 Apr 20171390.000.00%138.7513946,373
24 Apr 20171390.000.00%137.2513968,664
21 Apr 2017139+0.13+0.09%13913922,452
20 Apr 2017138.875+2.88+2.11%136138.875258,943
19 Apr 20171360.000.00%135.513625,532
18 Apr 2017136-2.50-1.81%13513641,499
13 Apr 2017138.5+3.50+2.59%135141.2552,907
12 Apr 2017135-0.88-0.64%1301352,320,019
11 Apr 2017135.875+6.13+4.72%132140180,917
10 Apr 2017129.75-1.88-1.42%129.7513141,479
07 Apr 2017131.6250.000.00%130131.62540,578
06 Apr 2017131.625+4.25+3.34%128.5132.532,675
05 Apr 2017127.375-1.63-1.26%127.37513016,651
04 Apr 2017129-2.50-1.90%12813128,059
03 Apr 2017131.5-2.50-1.87%131.5131.520,955
31 Mar 2017134+3.00+2.29%13113435,204
30 Mar 2017131+3.00+2.34%13113482,453
29 Mar 20171280.000.00%128128.2516,546
28 Mar 2017128-1.00-0.78%12812855,511
27 Mar 2017129-2.50-1.90%12913132,788
Download more Carclo Historical Data

Carclo (CAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00145.00136.000.000022k259k131k9.006.62%
1 Month134.00145.00127.3750.000017k2M198k11.008.21%
3 Months135.00145.00127.3750.00003k2M107k10.007.41%
6 Months120.00147.00110.000.00003k2M103k25.0020.83%
1 Year149.00169.00110.000.00009792M77k-4.00-2.68%
3 Years145.00169.7580.250.0000359M137k0.00-
5 Years397.25510.0080.250.0000359M155k-252.25-63.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 09:05:32