Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Corcel Plc (CRCL)
Corcel Plc (CRCL) Historical

CRCL Corcel Plc

0.36

0.035 (10.77%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Corcel Plc	LSE:CRCL	London	Ordinary Share	GB00BKM69866	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	10.77%	0.36	0.32	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.375	0.36	0.375	14,397,855	09:57:03

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-1.26M	-0.0008	-4.50	5.76M

Corcel (CRCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.36	0.035	10.77%	0.36	0.375	14,397,855
22 Apr 2024	0.325	0.00	0.00%	0.325	0.325	820,117
19 Apr 2024	0.325	0.00	0.00%	0.325	0.35	2,767,802
18 Apr 2024	0.325	0.00	0.00%	0.325	0.325	3,482,215
17 Apr 2024	0.325	-0.02	-5.80%	0.325	0.345	26,245,298
16 Apr 2024	0.345	0.035	11.29%	0.275	0.345	80,914,022
15 Apr 2024	0.31	-0.055	-15.07%	0.275	0.425	43,547,036
12 Apr 2024	0.365	0.00	0.00%	0.365	0.365	4,380,285
11 Apr 2024	0.365	-0.06	-14.12%	0.365	0.425	11,890,444
10 Apr 2024	0.425	0.00	0.00%	0.425	0.425	7,186,594
09 Apr 2024	0.425	0.00	0.00%	0.375	0.425	13,034,412
08 Apr 2024	0.425	-0.025	-5.56%	0.40	0.45	3,787,106
05 Apr 2024	0.45	0.05	12.50%	0.40	0.45	6,480,874
04 Apr 2024	0.40	0.025	6.67%	0.375	0.425	16,027,382
03 Apr 2024	0.375	-0.05	-11.76%	0.375	0.425	23,154,363
02 Apr 2024	0.425	0.035	8.97%	0.375	0.425	14,035,391
28 Mar 2024	0.39	-0.11	-22.00%	0.325	0.475	92,221,066
27 Mar 2024	0.50	-0.30	-37.50%	0.475	0.80	23,099,456
26 Mar 2024	0.80	0.025	3.23%	0.775	0.80	2,477,756
25 Mar 2024	0.775	-0.075	-8.82%	0.775	0.85	3,469,684

Download more Corcel Plc Historical Data

Corcel Plc (CRCL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.375	0.275	0.339167	22,845,891	0.085	30.91%
1 Month	0.775	0.80	0.275	0.377733	20,863,979	-0.415	-53.55%
3 Months	0.975	1.125	0.275	0.629591	12,880,782	-0.615	-63.08%
6 Months	0.395	1.375	0.275	0.671587	17,025,781	-0.035	-8.86%
1 Year	0.34	1.375	0.23	0.594363	12,134,288	0.02	5.88%
3 Years	2.00	2.275	0.21	0.722415	6,518,721	-1.64	-82.00%
5 Years	0.000539	3.70	0.000221	0.586805	7,336,066	0.359461	66,690.35%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions