Share Name Share Symbol Market Type Share ISIN Share Description
Caracal Energy LSE:CRCL London Ordinary Share CA1407561077 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 549.75p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 884.56

Caracal Energy (CRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017549.750.000.00%549.75549.750
21 Sep 2017549.750.000.00%549.75549.750
20 Sep 2017549.750.000.00%549.75549.750
19 Sep 2017549.750.000.00%549.75549.750
18 Sep 2017549.750.000.00%549.75549.750
15 Sep 2017549.750.000.00%549.75549.750
14 Sep 2017549.750.000.00%549.75549.750
13 Sep 2017549.750.000.00%549.75549.750
12 Sep 2017549.750.000.00%549.75549.750
11 Sep 2017549.750.000.00%549.75549.750
08 Sep 2017549.750.000.00%549.75549.750
07 Sep 2017549.750.000.00%549.75549.750
06 Sep 2017549.750.000.00%549.75549.750
05 Sep 2017549.750.000.00%549.75549.750
04 Sep 2017549.750.000.00%549.75549.750
01 Sep 2017549.750.000.00%549.75549.750
31 Aug 2017549.750.000.00%549.75549.750
30 Aug 2017549.750.000.00%549.75549.750
29 Aug 2017549.750.000.00%549.75549.750
25 Aug 2017549.750.000.00%549.75549.750
24 Aug 2017549.750.000.00%549.75549.750
23 Aug 2017549.750.000.00%549.75549.750
Download more Caracal Energy Historical Data

Caracal Energy (CRCL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 18:30:14