Share Name Share Symbol Market Type Share ISIN Share Description
Caracal Energy LSE:CRCL London Ordinary Share CA1407561077 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 549.75p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 884.56

Caracal Energy (CRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017549.750.000.00%549.75549.750
08 Dec 2017549.750.000.00%549.75549.750
07 Dec 2017549.750.000.00%549.75549.750
06 Dec 2017549.750.000.00%549.75549.750
05 Dec 2017549.750.000.00%549.75549.750
04 Dec 2017549.750.000.00%549.75549.750
01 Dec 2017549.750.000.00%549.75549.750
30 Nov 2017549.750.000.00%549.75549.750
29 Nov 2017549.750.000.00%549.75549.750
28 Nov 2017549.750.000.00%549.75549.750
27 Nov 2017549.750.000.00%549.75549.750
24 Nov 2017549.750.000.00%549.75549.750
23 Nov 2017549.750.000.00%549.75549.750
22 Nov 2017549.750.000.00%549.75549.750
21 Nov 2017549.750.000.00%549.75549.750
20 Nov 2017549.750.000.00%549.75549.750
17 Nov 2017549.750.000.00%549.75549.750
16 Nov 2017549.750.000.00%549.75549.750
15 Nov 2017549.750.000.00%549.75549.750
14 Nov 2017549.750.000.00%549.75549.750
13 Nov 2017549.750.000.00%549.75549.750
Download more Caracal Energy Historical Data

Caracal Energy (CRCL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 10:22:25