Share Name Share Symbol Market Type Share ISIN Share Description
Capital Management & Investment LSE:CMIP London Ordinary Share GB00B590LQ84 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -5.6 -78.0 - 6.98

Capital Management (CMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201797.4999920.000.00%97.49999297.4999920
21 Sep 201797.4999920.000.00%97.49999297.4999920
20 Sep 201797.4999920.000.00%97.49999297.4999920
19 Sep 201797.4999920.000.00%97.49999297.4999920
18 Sep 201797.4999920.000.00%97.49999297.4999920
15 Sep 201797.4999920.000.00%97.49999297.4999920
14 Sep 201797.4999920.000.00%97.49999297.4999920
13 Sep 201797.4999920.000.00%97.49999297.4999920
12 Sep 201797.4999920.000.00%97.49999297.4999920
11 Sep 201797.4999920.000.00%97.49999297.4999920
08 Sep 201797.4999920.000.00%97.49999297.4999920
07 Sep 201797.4999920.000.00%97.49999297.4999920
06 Sep 201797.4999920.000.00%97.49999297.4999920
05 Sep 201797.4999920.000.00%97.49999297.4999920
04 Sep 201797.4999920.000.00%97.49999297.4999920
01 Sep 201797.4999920.000.00%97.49999297.4999920
31 Aug 201797.4999920.000.00%97.49999297.4999920
30 Aug 201797.4999920.000.00%97.49999297.4999920
29 Aug 201797.4999920.000.00%97.49999297.4999920
25 Aug 201797.4999920.000.00%97.49999297.4999920
Download more Capital Management & Investment Historical Data

Capital Management & Investment (CMIP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 13:17:05