Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.03% 49.00p 48.00p 50.00p 49.00p 48.50p 48.50p 40,187.00 11:02:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 53.5 -3.8 -5.2 - 66.10

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201649+0.50+1.03%48.54940,187
06 Dec 201648.50.000.00%48.548.534,274
05 Dec 201648.5+1.00+2.11%46.548.527,265
02 Dec 201647.50.000.00%46.547.511,265
01 Dec 201647.50.000.00%46.547.50
30 Nov 201647.5-3.00-5.94%47.550.5287,049
29 Nov 201650.5-0.50-0.98%50.5513,000
28 Nov 201651-0.50-0.97%50.551.511,847
25 Nov 201651.50.000.00%51.551.53,975
24 Nov 201651.50.000.00%51.551.510,000
23 Nov 201651.5-1.00-1.90%50.55334,339
22 Nov 201652.50.000.00%52.5532,495
21 Nov 201652.50.000.00%52.5536,000
18 Nov 201652.5-2.00-3.67%52.555125,185
17 Nov 201654.5+0.50+0.93%5454.51,330
16 Nov 2016540.000.00%54540
15 Nov 201654+1.00+1.89%53542,900
14 Nov 201653+1.00+1.92%525382,580
11 Nov 2016520.000.00%5252238,659
10 Nov 201652+2.75+5.58%49.2553178,246
09 Nov 201649.25+2.25+4.79%45.549.25137,274
08 Nov 2016470.000.00%474795,000
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5050.5046.5047.67100287k72k-1.50-2.97%
1 Month46.2555.0045.5050.48270287k60k2.755.95%
3 Months51.2555.0043.7549.7317051M986k-2.25-4.39%
6 Months36.0055.0027.5049.2412051M486k13.0036.11%
1 Year24.0055.0019.0047.4565051M274k25.00104.17%
3 Years25.62555.0019.0041.4301051M129k23.3891.22%
5 Years87.5095.2515.5037.1736051M178k-38.50-44.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 06:01:03