Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +3.31% 62.50p 61.00p 64.00p 63.00p 60.50p 60.50p 67,923.00 16:22:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 53.5 -3.8 -5.2 - 84.31

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201762.5+2.00+3.31%60.56367,923
19 Jan 201760.5+0.50+0.83%59.560.561,486
18 Jan 2017600.000.00%59.56013,040
17 Jan 201760-1.00-1.64%6061.588,112
16 Jan 201761+2.50+4.27%58.561191,830
13 Jan 201758.5-1.00-1.68%58.560.592,237
12 Jan 201759.5+1.25+2.15%58.2559.575,223
11 Jan 201758.25+2.00+3.56%55.558.2559,785
10 Jan 201756.250.000.00%55.556.25399,836
09 Jan 201756.25-2.25-3.85%55.7559.5410,597
06 Jan 201758.5+0.75+1.30%57.559.25141,599
05 Jan 201757.750.000.00%57.2557.7523,592
04 Jan 201757.75-2.25-3.75%56.560111,041
03 Jan 201760+2.50+4.35%5760127,476
30 Dec 201657.5+0.50+0.88%56.557.580,673
29 Dec 2016570.000.00%5758.75129,414
28 Dec 201657+3.50+6.54%53.557.5132,083
23 Dec 201653.5+1.50+2.88%5254.5146,132
22 Dec 201652+1.25+2.46%5153192,118
21 Dec 201650.750.000.00%50.550.7516,000
20 Dec 201650.750.000.00%50.550.750
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5063.0058.5060.188513k192k89k3.005.04%
1 Month53.0063.0052.0057.570913k411k134k9.5017.92%
3 Months46.5063.0045.5050.497704M150k16.0034.41%
6 Months38.0063.0036.5049.8950051M509k24.5064.47%
1 Year21.0063.0019.0048.1258051M281k41.50197.62%
3 Years26.5063.0019.0042.3858051M128k36.00135.85%
5 Years89.0095.2515.5036.9771051M178k-26.50-29.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 20:02:02