Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.28% 38.50p 38.00p 39.00p 39.00p 38.50p 39.00p 127,500 13:48:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 75.6 -0.8 -2.9 - 52.07

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017390.000.00%38.53928,770
15 Sep 2017390.000.00%38.5392,159
14 Sep 201739+0.50+1.30%37.539260,588
13 Sep 201738.5-3.00-7.23%38.541.5175,122
12 Sep 201741.50.000.00%41.541.511,500
11 Sep 201741.5-1.50-3.49%41.543.00000369,166
08 Sep 201743.000003-0.50-1.15%43.00000343.546,275
07 Sep 201743.5-0.50-1.14%43.00000344.57,841
06 Sep 201744+1.00+2.33%43.00000344296,053
05 Sep 201743.000003+0.50+1.18%43.00000343.5556
04 Sep 201742.5-1.50-3.41%42.543.574,396
01 Sep 201744+1.00+2.33%43.0000034439,636
31 Aug 201743.000003+0.50+1.18%42.543.00000361,412
30 Aug 201742.50.000.00%42.542.530,303
29 Aug 201742.50.000.00%42.542.547,977
25 Aug 201742.50.000.00%42.542.570,405
24 Aug 201742.5+3.00+7.59%39.542.5164,877
23 Aug 201739.50.000.00%39.539.517,000
22 Aug 201739.50.000.00%39.539.52,000
21 Aug 201739.5+0.25+0.64%39.539.5330,340
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.537.538.87702k261k96k-3-7.23%
1 Month39.544.537.541.5804556296k74k-1-2.53%
3 Months50.550.534.542.839201M127k-12-23.76%
6 Months546234.547.910801M94k-15.5-28.70%
1 Year52.256634.550.0846051M308k-13.75-26.32%
3 Years27.75661945.6637051M130k10.7538.74%
5 Years576615.535.6719051M177k-18.5-32.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 13:41:35