Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 50.00p 51.00p 50.50p 50.00p 50.50p 38,144.00 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 75.6 -0.8 -2.9 - 68.30

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201750.50.000.00%505238,144
25 Apr 201750.5-1.00-1.94%505216,412
24 Apr 201751.50.000.00%5051.5102
21 Apr 201751.5-2.00-3.74%51.0000035479,938
20 Apr 201753.5+2.00+3.88%5053.59,402
19 Apr 201751.50.000.00%5051.558,363
18 Apr 201751.50.000.00%5051.5750
13 Apr 201751.50.000.00%5051.513,587
12 Apr 201751.5-1.50-2.83%51.552.99999633,358
11 Apr 201752.9999960.000.00%5253.538,639
10 Apr 201752.9999960.000.00%5253.562,692
07 Apr 201752.9999960.000.00%5252.9999962,000
06 Apr 201752.999996-1.00-1.85%52.9999965423,429
05 Apr 201754-1.00-1.82%5455.00000316,316
04 Apr 201755.0000030.000.00%5455.00000384,369
03 Apr 201755.0000030.000.00%5455.0000032,420
31 Mar 201755.0000030.000.00%54.555.00000355,974
30 Mar 201755.0000030.000.00%54.555.00000321,333
29 Mar 201755.000003+2.00+3.77%5255.00000395,120
28 Mar 201752.9999960.000.00%5252.99999633,780
27 Mar 201752.999996-3.00-5.36%52.55657,933
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5054.0050.000.000010280k33k-1.00-1.94%
1 Month53.0055.0050.000.000010295k34k-2.50-4.72%
3 Months63.0064.2546.500.00000735k68k-12.50-19.84%
6 Months45.5066.0044.250.000004M109k5.0010.99%
1 Year32.5066.0027.500.0000051M286k18.0055.38%
3 Years31.0066.0019.000.0000051M127k19.5062.90%
5 Years76.2578.5015.500.0000051M179k-25.75-33.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 01:31:28