Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 58.00p 61.00p 59.50p 59.50p 59.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 53.5 -3.8 -5.2 - 80.27

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201759.50.000.00%59.00000459.51,745
24 Feb 201759.5-0.50-0.83%59.560.99999638,276
23 Feb 201760+1.50+2.56%58.56061,686
22 Feb 201758.5+3.00+5.41%55.558.585,166
21 Feb 201755.5-3.00-5.13%5458.5181,092
20 Feb 201758.50.000.00%5858.530,813
17 Feb 201758.50.000.00%5858.525,145
16 Feb 201758.5-1.50-2.50%58.560692,969
15 Feb 2017600.000.00%59.0000046018,612
14 Feb 201760-2.00-3.23%57.562123,886
13 Feb 201762-1.00-1.59%6263.00000425,959
10 Feb 201763.0000040.000.00%6263.00000417,022
09 Feb 201763.0000040.000.00%6263.0000045,661
08 Feb 201763.000004-1.00-1.56%63.0000046415,000
07 Feb 201764-0.25-0.39%6464.2557,980
06 Feb 201764.25+1.00+1.58%64.2564.2571,673
03 Feb 201763.2500040.000.00%6263.25000442,115
02 Feb 201763.2500040.000.00%6263.25000410,295
01 Feb 201763.250004+0.25+0.40%6263.25000413,747
31 Jan 201763.000004-2.00-3.08%626547,625
30 Jan 2017650.000.00%656581,794
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5061.0054.000.00002k181k74k1.001.71%
1 Month65.0065.0054.000.00002k693k78k-5.50-8.46%
3 Months48.5066.0048.500.00000693k87k11.0022.68%
6 Months48.0066.0043.750.0000051M515k11.5023.96%
1 Year26.2566.0025.750.0000051M283k33.25126.67%
3 Years25.5066.0019.000.0000051M129k34.00133.33%
5 Years89.5089.5015.500.0000051M180k-30.00-33.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 12:33:42