Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 43.00p 46.00p 44.50p 44.50p 44.50p 535 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 75.6 -0.8 -2.9 - 60.18

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201844.50.000.00%44.544.999996535
22 Jan 201844.50.000.00%44.544.9999968,103
19 Jan 201844.50.000.00%44.544.99999615,000
18 Jan 201844.5+0.50+1.14%43.00000344.522,516
17 Jan 201844-2.50-5.38%4447.00000345,894
16 Jan 201846.50.000.00%46.547.00000327,932
15 Jan 201846.5+4.00+9.41%42.546.5124,813
12 Jan 201842.5+1.00+2.41%41.542.533,847
11 Jan 201841.5+2.50+6.41%3942.5129,397
10 Jan 2018390.000.00%3939.52,087
09 Jan 2018390.000.00%3939.5116,673
08 Jan 2018390.000.00%3939.53,235
05 Jan 2018390.000.00%3939.542,260
04 Jan 2018390.000.00%3939.510,000
03 Jan 2018390.000.00%3939.59,111
02 Jan 201839+1.50+4.00%37.53980,903
29 Dec 201737.50.000.00%37.537.52,762
28 Dec 201737.50.000.00%37.537.54,500
27 Dec 201737.50.000.00%37.537.50
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.5474344.77568k46k24k-2-4.30%
1 Month37.54737.542.02930129k38k718.67%
3 Months38.54735.539.95770151k24k615.58%
6 Months41.254734.539.299501M72k3.257.88%
1 Year626634.547.098801M84k-17.5-28.23%
3 Years22.75661946.2506051M131k21.7595.60%
5 Years33.1256616.12538.8954051M135k11.37534.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 03:57:19