Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.75% 56.00p 55.00p 57.00p 56.00p 54.50p 54.50p 79,580.00 11:31:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 53.5 -3.8 -5.2 - 75.55

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201756+1.50+2.75%54.55679,580
23 Mar 201754.5+0.50+0.93%5454.74999627,651
22 Mar 2017540.000.00%54547,105
21 Mar 2017540.000.00%54549,121
20 Mar 201754+0.50+0.93%53.55419,122
17 Mar 201753.5+2.00+3.88%51.553.5124,027
16 Mar 201751.5-1.00-1.90%46.551.5735,154
15 Mar 201752.5+0.75+1.45%5052.5129,043
14 Mar 201751.75-1.75-3.27%51.00000453.5134,376
13 Mar 201753.5-1.00-1.83%52.99999654.546,801
10 Mar 201754.50.000.00%52.99999654.540,100
09 Mar 201754.5-2.50-4.39%53.557.5103,778
08 Mar 201756.999996+3.50+6.54%5256.99999660,294
07 Mar 201753.5-1.00-1.83%52.99999654.536,423
06 Mar 201754.5-2.00-3.54%53.556.561,464
03 Mar 201756.50.000.00%56.556.99999639,131
02 Mar 201756.5-2.25-3.83%55.00000458.74999666,797
01 Mar 201758.749996-0.75-1.26%58.74999659.513,752
28 Feb 201759.50.000.00%59.00000459.50
27 Feb 201759.50.000.00%59.00000459.51,745
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5056.0051.500.00007k124k37k4.508.74%
1 Month60.0061.0046.500.00000735k85k-4.00-6.67%
3 Months57.0066.0046.500.00000735k99k-1.00-1.75%
6 Months52.7566.0043.750.0000051M516k3.256.16%
1 Year30.5066.0027.500.0000051M287k25.5083.61%
3 Years29.0066.0019.000.0000051M129k27.0093.10%
5 Years85.0086.0015.500.0000051M180k-29.00-34.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 17:30:32