Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 37.00p 40.00p 38.50p 38.50p 38.50p 5,077 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 75.6 -0.8 -2.9 - 52.07

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201738.50.000.00%38.538.55,077
16 Nov 201738.50.000.00%38.538.50
15 Nov 201738.50.000.00%38.538.52,500
14 Nov 201738.50.000.00%38.538.513,496
13 Nov 201738.50.000.00%38.538.58,459
10 Nov 201738.50.000.00%38.538.532,578
09 Nov 201738.50.000.00%38.538.50
08 Nov 201738.50.000.00%38.538.5151,000
07 Nov 201738.50.000.00%38.539.251,800
06 Nov 201738.50.000.00%38.539.25101,265
03 Nov 201738.50.000.00%38.538.5225
02 Nov 201738.50.000.00%38.539.253,427
01 Nov 201738.50.000.00%38.538.533,271
31 Oct 201738.50.000.00%38.538.50
30 Oct 201738.50.000.00%38.538.560,869
27 Oct 201738.50.000.00%38.538.50
26 Oct 201738.50.000.00%38.538.59,570
25 Oct 201738.50.000.00%38.538.5450
24 Oct 201738.50.000.00%38.538.5400
23 Oct 201738.50.000.00%37.538.5417,317
20 Oct 201738.5+0.50+1.32%37.538.51,213,937
19 Oct 201738-1.00-2.56%3739601,555
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.538.538.538.5000033k11k0-
1 Month3839.2537.538.500001M101k0.51.32%
3 Months42.544.53739.034701M99k-4-9.41%
6 Months55.55834.542.158601M102k-17-30.63%
1 Year54.56634.548.608301M93k-16-29.36%
3 Years26661945.6435051M134k12.548.08%
5 Years306615.535.6076051M176k8.528.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 05:13:27