Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.77% 57.50p 56.00p 59.00p 57.50p 56.50p 56.50p 11,776 10:05:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 75.6 -0.8 -2.9 - 77.77

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201756.5+1.00+1.80%5456.515,899
18 May 201755.5-3.50-5.93%54.559.000003103,309
17 May 201759.000003-1.00-1.67%59.0000036019,691
16 May 2017600.000.00%6060176,550
15 May 2017600.000.00%60603,235
12 May 201760-0.50-0.83%6060.99999619,307
11 May 201760.5-0.50-0.82%60.560.9999966,500
10 May 201760.999996+1.00+1.67%60.9999966242,627
09 May 201760-0.25-0.41%6060.999996351,307
08 May 201760.250.000.00%6060.2532,347
05 May 201760.25+1.50+2.55%56.99999660.2583,626
04 May 201758.749996-1.00-1.67%58.74999662159,155
03 May 201759.75+0.50+0.84%5859.7598,723
02 May 201759.250003+9.25+18.50%51.00000360.251,194,448
28 Apr 2017500.000.00%5051.00000366,006
27 Apr 201750-0.50-0.99%5051.0000030
26 Apr 201750.50.000.00%505238,144
25 Apr 201750.5-1.00-1.94%505216,412
24 Apr 201751.50.000.00%5051.5102
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6060540.00003k177k64k-2.5-4.17%
1 Month51.562500.000001M128k611.65%
3 Months59.56246.50.000001M85k-2-3.36%
6 Months52.56646.50.000001M82k59.52%
1 Year366627.50.0000051M294k21.559.72%
3 Years27.566190.0000051M126k30109.09%
5 Years64.56615.50.0000051M179k-7-10.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170522 15:32:37