Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 50.00p 51.00p 50.50p 50.00p 50.50p 50,000 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 75.6 -0.8 -2.9 - 68.30

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201750.50.000.00%48.99999650.5334,494
26 Jun 201750.50.000.00%48.99999650.544,760
23 Jun 201750.50.000.00%48.99999650.50
22 Jun 201750.5-1.50-2.88%50.5520
21 Jun 201752-0.50-0.95%51.00000352.50
20 Jun 201752.50.000.00%51.00000352.50
19 Jun 201752.5-1.00-1.87%52.553.50
16 Jun 201753.50.000.00%52.99999653.577,031
15 Jun 201753.5-2.00-3.60%53.55617,207
14 Jun 201755.50.000.00%55.5560
13 Jun 201755.50.000.00%55.55677,995
12 Jun 201755.50.000.00%55.556115,104
09 Jun 201755.50.000.00%54.555.53,669
08 Jun 201755.50.000.00%55.55652,196
07 Jun 201755.5+1.50+2.78%52.99999655.5159,000
06 Jun 201754-0.50-0.92%52.99999654.516,750
05 Jun 201754.5-0.50-0.91%5455.00000330,403
02 Jun 201755.0000030.000.00%5455.0000036,229
01 Jun 201755.0000030.000.00%5455.000003251,447
31 May 201755.0000030.000.00%5455.0000031,399
30 May 201755.000003-1.00-1.79%55.0000035633,323
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.5490.00000334k76k-2-3.81%
1 Month5556490.00000334k59k-4.5-8.18%
3 Months5562490.000001M73k-4.5-8.18%
6 Months53.56646.50.000001M85k-3-5.61%
1 Year3366330.0000051M292k17.553.03%
3 Years29.12566190.0000051M125k21.37573.39%
5 Years61.56615.50.0000051M179k-11-17.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 17:20:44