Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -6.67% 38.50p 38.00p 39.00p 41.25p 38.25p 41.25p 243,407 09:03:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 75.6 -0.8 -2.9 - 52.07

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201741.25-1.00-2.37%41.2542.25251,033
21 Jul 201742.25-0.25-0.59%4242.5230,700
20 Jul 201742.50.000.00%41.542.5105,933
19 Jul 201742.50.000.00%4242.5467
18 Jul 201742.50.000.00%4242.50
17 Jul 201742.5-1.00-2.30%42.543.565,475
14 Jul 201743.50.000.00%43.00000343.5974
13 Jul 201743.5+1.50+3.57%4243.543,014
12 Jul 201742-1.50-3.45%4243.000003108,708
11 Jul 201743.5-0.50-1.14%43.5441,074,775
10 Jul 201744-3.00-6.38%42.548.5722,705
07 Jul 201747.0000030.000.00%47.00000347.0000033,259
06 Jul 201747.000003-0.50-1.05%47.0000034820,773
05 Jul 201747.5+0.50+1.06%46.547.5203,246
04 Jul 201747.000003+0.50+1.08%46.2547.00000369,949
03 Jul 201746.5-2.50-5.10%4650300,715
30 Jun 201748.9999960.000.00%4849.559,254
29 Jun 201748.999996-1.50-2.97%48.550.5408,943
28 Jun 201750.50.000.00%48.99999650.550,000
27 Jun 201750.50.000.00%48.99999650.5334,494
26 Jun 201750.50.000.00%48.99999650.544,760
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.542.538.2541.86840308k118k-4-9.41%
1 Month50.550.538.2545.099201M203k-12-23.76%
3 Months52.56238.2550.876201M124k-14-26.67%
6 Months626638.2553.063101M95k-23.5-37.90%
1 Year386636.550.4180051M303k0.51.32%
3 Years28.5661945.6065051M127k1035.09%
5 Years57.756615.535.8516051M177k-19.25-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 08:52:20