Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.46% 551.00p 551.00p 551.50p 554.00p 548.50p 550.50p 1,094,278.00 14:14:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,836.9 55.6 8.0 69.2 3,675.95

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017548.5-8.50-1.53%5445603,309,073
24 Feb 2017557+0.50+0.09%550.5563.53,345,219
23 Feb 2017556.5-2.00-0.36%545.55603,949,339
22 Feb 2017558.5+24.50+4.59%526558.55,414,763
21 Feb 2017534+20.00+3.89%489.1537.57,775,378
20 Feb 2017514-8.00-1.53%5135261,383,150
17 Feb 2017522+6.00+1.16%512.55222,577,732
16 Feb 2017516+8.50+1.67%504.50003521.52,968,702
15 Feb 2017507.5-19.50-3.70%505.500035293,087,413
14 Feb 2017527+13.50+2.63%513.5528.55,212,736
13 Feb 2017513.5-12.50-2.38%510.5526.53,297,913
10 Feb 2017526+13.00+2.53%512.55263,908,390
09 Feb 2017513-1.50-0.29%506.55183,475,286
08 Feb 2017514.5+16.70+3.35%497.55163,645,371
07 Feb 2017497.8+10.60+2.18%487.6502.499973,062,513
06 Feb 2017487.19998+1.20+0.25%473.199984944,130,434
03 Feb 2017485.99997-0.90-0.18%484.1490.000034,025,842
02 Feb 2017486.9-12.10-2.42%483501.54,814,802
01 Feb 2017499-1.50-0.30%496505.000033,353,622
31 Jan 2017500.5-5.50-1.09%498.400025082,925,197
30 Jan 2017506.00003-3.50-0.69%499.85113,492,746
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week499.00563.50489.100.00003M8M5M52.0010.42%
1 Month506.00563.50473.200.00001M8M4M45.008.89%
3 Months541.50565.50431.300.0000674k12M4M9.501.75%
6 Months1,042.001,065.00431.300.0000674k19M4M-491.00-47.12%
1 Year1,005.001,101.00431.300.000070k19M3M-454.00-45.17%
3 Years1,120.001,336.00431.300.000049k19M2M-569.00-50.80%
5 Years758.001,336.00431.300.000049k19M2M-207.00-27.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 14:31:06