Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.10% 515.00p 514.50p 515.00p 517.00p 507.50p 516.00p 1,079,311.00 14:54:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,836.9 55.6 8.0 64.7 3,435.29

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017515.5-3.50-0.67%514.55252,075,527
12 Jan 2017519+1.00+0.19%5125273,183,343
11 Jan 2017518-0.50-0.10%505.55203,381,195
10 Jan 2017518.5+18.00+3.60%5005193,882,003
09 Jan 2017500.5-15.00-2.91%5005203,801,068
06 Jan 2017515.5-4.50-0.87%5105213,185,731
05 Jan 2017520-4.00-0.76%515.5530.53,553,374
04 Jan 2017524-2.50-0.47%5205322,899,068
03 Jan 2017526.5-4.50-0.85%521.5534.53,155,104
30 Dec 2016531+8.50+1.63%5105311,596,108
29 Dec 2016522.5+6.00+1.16%511525.51,825,524
28 Dec 2016516.5-4.00-0.77%509523.52,796,379
23 Dec 2016520.5+18.50+3.69%502.5522.51,609,427
22 Dec 2016502+7.00+1.41%493.6504.52,205,857
21 Dec 2016495-3.60-0.72%488498.63,986,971
20 Dec 2016498.6-2.40-0.48%492.25041,962,501
19 Dec 2016501+10.90+2.22%489.2506.56,010,434
16 Dec 2016490.1+2.70+0.55%483.6495.23,923,471
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520.00527.00500.00513.92092M4M3M-5.00-0.96%
1 Month491.10534.50488.00512.88012M6M3M23.904.87%
3 Months617.50626.00431.30532.00542M12M4M-102.50-16.60%
6 Months975.001,066.00431.30650.1286722k19M3M-460.00-47.18%
1 Year1,142.001,192.00431.30795.1618722k19M2M-627.00-54.90%
3 Years1,064.001,336.00431.30993.493088k19M2M-549.00-51.60%
5 Years650.001,336.00431.30920.836488k19M2M-135.00-20.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 15:11:08