Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.43% 697.50p 696.50p 697.00p 707.50p 692.00p 701.50p 2,832,712 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,909.2 -403.4 -51.6 - 4,654.28

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017700.49993+6.50+0.94%689.5700.499933,241,472
27 Jun 2017694-11.50-1.63%691.00006708.52,151,064
26 Jun 2017705.50006+14.00+2.02%691.5721.000065,048,615
23 Jun 2017691.5-8.00-1.14%690.5705.500062,055,411
22 Jun 2017699.5+3.00+0.43%694.57083,088,762
21 Jun 2017696.5+25.50+3.80%679698.53,065,285
20 Jun 2017671+0.50+0.07%6666752,291,312
19 Jun 2017670.5+25.00+3.87%656678.53,722,303
16 Jun 2017645.5-0.50-0.08%645.5659.58,225,470
15 Jun 2017646-6.50-1.00%638.5651.54,280,922
14 Jun 2017652.5+18.50+2.92%633.56555,355,940
13 Jun 2017634+83.50+15.17%595640.510,518,999
12 Jun 2017550.5+17.00+3.19%532553.53,136,249
09 Jun 2017533.5-8.50-1.57%515.553614,701,435
08 Jun 2017542+1.50+0.28%534.55473,513,818
07 Jun 2017540.5-12.50-2.26%537562.54,682,759
06 Jun 2017553-34.00-5.79%5525874,599,818
05 Jun 2017587-3.50-0.59%5855932,310,563
02 Jun 2017590.5+1.00+0.17%588.55972,334,779
01 Jun 2017589.5+7.00+1.20%580.5595.52,409,613
31 May 2017582.5+15.50+2.73%565591.54,982,438
30 May 2017567-2.50-0.44%558568.52,448,116
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week695.5721689.50.00002M7M3M20.29%
1 Month583721515.50.00002M15M5M114.519.64%
3 Months546721515.50.00001M15M4M151.527.75%
6 Months514.5721473.20.0000674k22M4M18335.57%
1 Year937.51,066431.30.000070k22M3M-240-25.60%
3 Years1,1651,336431.30.000049k22M2M-467.5-40.13%
5 Years673.51,336431.30.000049k22M2M243.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 16:04:56