Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.14% 563.00p 562.50p 563.50p 575.50p 557.00p 564.00p 3,318,237 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,909.2 -403.4 -51.6 - 3,756.95

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017563-6.50-1.14%557575.53,318,237
21 Sep 2017569.5-74.50-11.57%551.56309,367,777
20 Sep 2017644+5.50+0.86%637.56532,039,523
19 Sep 2017638.5+1.00+0.16%636.5647.51,962,050
18 Sep 2017637.5+7.50+1.19%629638.51,338,041
15 Sep 2017630+2.00+0.32%623630.53,757,935
14 Sep 2017628-5.00-0.79%617.5636.51,783,613
13 Sep 2017633+4.00+0.64%622.56351,468,070
12 Sep 2017629-4.00-0.63%6286371,734,241
11 Sep 2017633+3.50+0.56%631.5646.51,468,293
08 Sep 2017629.5+1.00+0.16%616.5629.51,589,597
07 Sep 2017628.5-15.50-2.41%592.5633.55,552,302
06 Sep 2017644-6.00-0.92%6396491,267,737
05 Sep 2017650-0.50-0.08%650661.51,153,424
04 Sep 2017650.5-2.00-0.31%643651621,047
01 Sep 2017652.5+4.00+0.62%6466531,097,585
31 Aug 2017648.5+11.50+1.81%638.56498,605,037
30 Aug 2017637+0.50+0.08%631.56431,238,983
29 Aug 2017636.5+4.50+0.71%631.56411,095,015
25 Aug 2017632-6.00-0.94%6316444,745,625
24 Aug 2017638-8.50-1.31%636.5649.51,001,206
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week627.5653551.5602.30031M9M4M-64.5-10.28%
1 Month637.5661.5551.5625.0973621k9M3M-74.5-11.69%
3 Months693701.5551.5648.1087621k9M2M-130-18.76%
6 Months560.5721515.5610.2923621k15M3M2.50.45%
1 Year991.5991.5431.3577.9593621k22M3M-428.5-43.22%
3 Years1,1511,336431.3841.799470k22M2M-588-51.09%
5 Years7771,336431.3876.495349k22M2M-214-27.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 12:18:57