Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.68% 556.00p 557.50p 558.00p 568.00p 556.00p 564.50p 2,053,709.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,909.2 -403.4 -51.6 - 3,709.30

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017565.5-1.00-0.18%559.5567.51,244,586
26 Apr 2017566.5+7.50+1.34%5575701,367,738
25 Apr 2017559-3.50-0.62%555.5565.52,170,652
24 Apr 2017562.5-2.50-0.44%557.55762,012,488
21 Apr 2017565-6.00-1.05%5595742,849,822
20 Apr 2017571+4.50+0.79%563571.51,790,648
19 Apr 2017566.5+9.50+1.71%555.55795,291,946
18 Apr 2017557-5.00-0.89%5475652,483,457
13 Apr 2017562+5.50+0.99%546.5562.52,454,564
12 Apr 2017556.5+4.00+0.72%547.5557.53,594,181
11 Apr 2017552.5+9.50+1.75%539.5556.53,468,149
10 Apr 2017543-2.50-0.46%536.5545.53,216,840
07 Apr 2017545.50.000.00%542548.51,995,253
06 Apr 2017545.5-0.50-0.09%5385492,725,565
05 Apr 2017546-3.50-0.64%544.5553.52,941,407
04 Apr 2017549.5-9.00-1.61%5495632,590,279
03 Apr 2017558.5-6.00-1.06%558.55692,209,025
31 Mar 2017564.5+11.50+2.08%547.55683,210,113
30 Mar 2017553+1.00+0.18%549557.51,828,076
29 Mar 2017552-1.00-0.18%5485602,965,637
28 Mar 2017553-17.00-2.98%5505692,463,718
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week572.00576.00555.500.00001M3M2M-16.00-2.80%
1 Month554.00579.00536.500.00001M5M3M2.000.36%
3 Months488.20587.50473.200.00001M22M4M67.8013.89%
6 Months590.00600.00431.300.0000674k22M4M-34.00-5.76%
1 Year1,004.001,101.00431.300.000070k22M3M-448.00-44.62%
3 Years1,089.001,336.00431.300.000049k22M2M-533.00-48.94%
5 Years671.501,336.00431.300.000049k22M2M-115.50-17.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 18:00:41