Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.99% 564.00p 562.50p 563.00p 564.50p 536.50p 550.00p 4,380,129.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,836.9 55.6 8.0 70.9 3,762.14

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016564+11.00+1.99%536.5564.54,380,129
06 Dec 2016553+13.50+2.50%5345543,744,876
05 Dec 2016539.5-2.50-0.46%535544.53,195,252
02 Dec 2016542+7.00+1.31%527.5543.53,900,697
01 Dec 2016535+10.50+2.00%5185364,581,449
30 Nov 2016524.5-33.00-5.92%513.5542.510,462,748
29 Nov 2016557.5-7.50-1.33%5565691,926,638
28 Nov 2016565-5.00-0.88%562573.51,608,180
25 Nov 2016570-2.00-0.35%565.5575.51,788,328
24 Nov 2016572-3.50-0.61%568.5576.51,737,373
23 Nov 2016575.5-3.00-0.52%574.5586.52,758,314
22 Nov 2016578.5+5.50+0.96%578589.52,383,099
21 Nov 2016573-5.00-0.87%5655793,071,050
18 Nov 2016578+4.00+0.70%567580.52,480,689
17 Nov 2016574+2.50+0.44%570.5592.52,028,231
16 Nov 2016571.5-9.50-1.64%566584.53,297,198
15 Nov 2016581+7.50+1.31%5735822,180,934
14 Nov 2016573.5+23.00+4.18%556576.53,898,800
11 Nov 2016550.5-12.00-2.13%5475664,303,200
10 Nov 2016562.5-15.00-2.60%5585915,776,176
09 Nov 2016577.5-8.00-1.37%562.5587.53,358,931
08 Nov 2016585.5-2.50-0.43%583592.52,822,095
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week541.50564.50513.50534.97033M10M5M22.504.16%
1 Month575.00592.50513.50556.53292M10M3M-11.00-1.91%
3 Months996.50997.50513.50629.1566853k19M4M-432.50-43.40%
6 Months1,061.001,097.00513.50755.916770k19M3M-497.00-46.84%
1 Year1,220.001,236.00513.50880.532870k19M2M-656.00-53.77%
3 Years996.001,336.00513.501,037.050749k19M2M-432.00-43.37%
5 Years614.501,336.00513.50938.342549k19M2M-50.50-8.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 18:23:34