We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capita Plc | LSE:CPI | London | Ordinary Share | GB00B23K0M20 | ORD 2 1/15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.66% | 13.02 | 12.96 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.48 | 12.94 | 13.00 | 1,649,289 | 15:00:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.81B | -178.1M | -0.1057 | -1.23 | 219.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 13.24 | 0.08 | 0.61% | 13.24 | 13.56 | 5,237,792 |
| 19 Apr 2024 | 13.16 | -0.14 | -1.05% | 12.76 | 13.30 | 7,672,971 |
| 18 Apr 2024 | 13.30 | 0.06 | 0.45% | 13.14 | 13.66 | 3,961,265 |
| 17 Apr 2024 | 13.24 | -0.10 | -0.75% | 13.24 | 13.56 | 4,709,235 |
| 16 Apr 2024 | 13.34 | -0.84 | -5.92% | 13.34 | 14.24 | 9,057,269 |
| 15 Apr 2024 | 14.18 | 0.18 | 1.29% | 13.84 | 14.38 | 6,354,803 |
| 12 Apr 2024 | 14.00 | 0.10 | 0.72% | 13.88 | 14.36 | 8,186,295 |
| 11 Apr 2024 | 13.90 | -0.14 | -1.00% | 13.88 | 14.40 | 6,153,006 |
| 10 Apr 2024 | 14.04 | 0.10 | 0.72% | 14.04 | 14.56 | 10,868,546 |
| 09 Apr 2024 | 13.94 | 0.50 | 3.72% | 13.32 | 14.38 | 11,237,495 |
| 08 Apr 2024 | 13.44 | 0.40 | 3.07% | 12.98 | 13.54 | 9,835,964 |
| 05 Apr 2024 | 13.04 | -0.08 | -0.61% | 12.72 | 13.08 | 7,430,708 |
| 04 Apr 2024 | 13.12 | 0.62 | 4.96% | 12.42 | 13.16 | 10,502,277 |
| 03 Apr 2024 | 12.50 | -0.38 | -2.95% | 12.48 | 13.04 | 9,481,364 |
| 02 Apr 2024 | 12.88 | -0.32 | -2.42% | 12.82 | 13.50 | 8,083,114 |
| 28 Mar 2024 | 13.20 | -0.12 | -0.90% | 12.91 | 13.43 | 9,541,993 |
| 27 Mar 2024 | 13.32 | -0.01 | -0.08% | 13.00 | 13.35 | 6,305,877 |
| 26 Mar 2024 | 13.33 | 0.31 | 2.38% | 12.92 | 14.00 | 5,970,212 |
| 25 Mar 2024 | 13.02 | -0.30 | -2.25% | 13.00 | 13.50 | 6,333,654 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 14.24 | 12.76 | 13.26 | 6,127,706 | -1.22 | -8.57% |
| 1 Month | 14.00 | 14.56 | 12.42 | 13.41 | 7,810,566 | -0.98 | -7.00% |
| 3 Months | 18.62 | 21.00 | 12.42 | 15.27 | 8,915,666 | -5.60 | -30.08% |
| 6 Months | 16.57 | 23.00 | 12.42 | 16.86 | 6,452,933 | -3.55 | -21.42% |
| 1 Year | 33.80 | 36.06 | 12.42 | 20.07 | 6,656,677 | -20.78 | -61.48% |
| 3 Years | 43.80 | 55.98 | 12.42 | 27.96 | 6,484,610 | -30.78 | -70.27% |
| 5 Years | 126.80 | 185.25 | 12.42 | 43.68 | 7,610,149 | -113.78 | -89.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
