Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.38% 652.00p 651.50p 652.50p 658.50p 649.50p 653.50p 1,337,919 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,909.2 -403.4 -51.6 - 4,350.85

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017652-2.50-0.38%649.5658.51,337,919
17 Aug 2017654.5+9.50+1.47%6416561,056,573
16 Aug 2017645-22.00-3.30%639669.52,034,140
15 Aug 2017667+10.00+1.52%653668836,358
14 Aug 2017657+12.00+1.86%645659.51,200,631
11 Aug 2017645-12.00-1.83%641655.52,409,743
10 Aug 2017657-17.50-2.59%654.5676.51,182,100
09 Aug 2017674.5-0.50-0.07%666676813,280
08 Aug 2017675+3.00+0.45%668.56761,358,749
07 Aug 2017672+3.00+0.45%6646751,254,398
04 Aug 2017669+4.00+0.60%6576782,166,635
03 Aug 2017665-10.50-1.55%658.56821,399,048
02 Aug 2017675.5+4.50+0.67%666.5676.5938,755
01 Aug 2017671+12.50+1.90%660.56731,272,546
31 Jul 2017658.5-6.50-0.98%656.56671,660,730
28 Jul 2017665-5.50-0.82%6556721,033,421
27 Jul 2017670.5+11.00+1.67%6566722,235,371
26 Jul 2017659.5+4.00+0.61%6546661,270,338
25 Jul 2017655.5-1.00-0.15%650663.51,060,046
24 Jul 2017656.5-17.50-2.60%6516801,954,624
21 Jul 2017674-6.00-0.88%6736851,551,511
20 Jul 2017680+15.50+2.33%656680.51,259,193
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week655669.5639650.6843836k2M2M-3-0.46%
1 Month677685639662.2353813k2M1M-25-3.69%
3 Months547.5721515.5636.3169813k15M3M104.519.09%
6 Months516.5721489.1589.7697813k22M3M135.526.23%
1 Year1,0161,066431.3592.7975674k22M3M-364-35.83%
3 Years1,2161,336431.3854.581849k22M2M-564-46.38%
5 Years722.51,336431.3880.690749k22M2M-70.5-9.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 23:13:16