Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.50p +4.30% 569.50p 568.00p 569.00p 571.00p 547.00p 547.50p 3,424,916 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,909.2 -403.4 -51.6 - 3,799.37

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017569.5+23.50+4.30%5475713,424,916
25 May 2017546-31.50-5.45%543.5563.53,692,617
24 May 2017577.5-1.50-0.26%5745822,723,594
23 May 2017579-8.00-1.36%579590.52,567,792
22 May 2017587+5.00+0.86%580.5590.53,002,966
19 May 2017582+2.00+0.34%575586.52,561,885
18 May 2017580+5.50+0.96%571.55815,171,251
17 May 2017574.5+9.00+1.59%561576.51,746,906
16 May 2017565.5+12.00+2.17%553.5566.51,986,580
15 May 2017553.5+2.50+0.45%5495612,377,976
12 May 2017551-9.00-1.61%549.55593,332,786
11 May 2017560-17.00-2.95%5565773,450,650
10 May 2017577+2.50+0.44%5715792,328,072
09 May 2017574.5-6.50-1.12%569.5585.52,400,946
08 May 2017581+6.00+1.04%5705813,342,182
05 May 2017575+4.50+0.79%568.5579.52,006,460
04 May 2017570.5-0.50-0.09%5675755,393,116
03 May 2017571-1.00-0.17%567572.53,639,114
02 May 2017572+16.00+2.88%554.55724,570,349
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week582.5590.5543.50.00003M4M3M-13-2.23%
1 Month564.5590.5543.50.00002M5M3M50.89%
3 Months515590.55000.00001M22M3M54.510.58%
6 Months573.5590.5431.30.0000674k22M4M-4-0.70%
1 Year1,0801,097431.30.000070k22M3M-510.5-47.27%
3 Years1,0991,336431.30.000049k22M2M-529.5-48.18%
5 Years6221,336431.30.000049k22M2M-52.5-8.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 11:25:42