Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 575.50p 574.50p 575.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,909.2 -403.4 -51.6 - 3,839.40

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017575.5+16.50+2.95%558.55782,481,303
23 Mar 2017559-1.50-0.27%548566.52,211,012
22 Mar 2017560.5-6.00-1.06%556.5564.52,367,158
21 Mar 2017566.5-3.00-0.53%558574.52,912,072
20 Mar 2017569.5-1.00-0.18%560574.53,190,262
17 Mar 2017570.5-10.00-1.72%569584.521,662,852
16 Mar 2017580.5+4.00+0.69%5705853,519,920
15 Mar 2017576.5+10.00+1.77%557578.53,112,048
14 Mar 2017566.5-1.50-0.26%5645763,359,159
13 Mar 2017568+23.50+4.32%544.55729,763,067
10 Mar 2017544.5-4.50-0.82%539555.53,812,982
09 Mar 2017549+24.50+4.67%518.55494,340,761
08 Mar 2017524.5+6.50+1.25%5095263,784,308
07 Mar 2017518+4.00+0.78%506.5520.53,344,244
06 Mar 2017514+2.00+0.39%506.5517.53,568,172
03 Mar 2017512-1.50-0.29%5005155,540,198
02 Mar 2017513.5-51.50-9.12%501.99997587.511,712,994
01 Mar 2017565+1.50+0.27%558.5576.54,162,082
28 Feb 2017563.5+15.00+2.73%548.5564.54,805,864
27 Feb 2017548.5-8.50-1.53%5445603,309,073
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week569.00578.00548.000.00002M3M3M6.501.14%
1 Month556.00587.50500.000.00002M22M5M19.503.51%
3 Months530.00587.50473.200.00001M22M4M45.508.58%
6 Months989.00989.00431.300.0000674k22M4M-413.50-41.81%
1 Year1,032.001,101.00431.300.000070k22M3M-456.50-44.23%
3 Years1,105.001,336.00431.300.000049k22M2M-529.50-47.92%
5 Years736.501,336.00431.300.000049k22M2M-161.00-21.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 06:36:11