Share Name Share Symbol Market Type Share ISIN Share Description
Cape LSE:CIU London Ordinary Share JE00B5SJJD95 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.42% 177.00p 176.50p 177.50p 180.00p 176.25p 180.00p 105,400.00 14:41:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 711.4 29.1 12.8 13.8 214.35

Cape PLC (CIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017177.75-1.25-0.70%176.5180129,583
13 Jan 20171790.000.00%175179.75200,158
12 Jan 2017179-1.00-0.56%178.5180193,524
11 Jan 2017180+1.25+0.70%176182300,472
10 Jan 2017178.75+1.75+0.99%175178.75192,707
09 Jan 2017177-1.75-0.98%175.75182391,674
06 Jan 2017178.75+0.25+0.14%173181819,163
05 Jan 2017178.5+26.50+17.43%1751854,682,265
04 Jan 2017152+2.25+1.50%148153885,176
03 Jan 2017149.75+3.75+2.57%148.5151205,549
30 Dec 2016146-3.50-2.34%146148.7570,333
29 Dec 2016149.5+4.25+2.93%145.75150238,575
28 Dec 2016145.25+1.00+0.69%142146.2543,374
23 Dec 2016144.25-0.25-0.17%143.2514581,956
22 Dec 2016144.5+0.50+0.35%142.5145.25142,007
21 Dec 2016144+1.25+0.88%142146.5236,691
20 Dec 2016142.75-0.75-0.52%139.2514595,308
19 Dec 2016143.5-1.00-0.69%143149141,194
Download more Cape Historical Data

Cape (CIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.00182.00175.00179.0889130k300k203k0.00-
1 Month139.25185.00139.25171.876543k5M524k37.7527.11%
3 Months219.75220.00139.00164.778533k5M356k-42.75-19.45%
6 Months201.00222.00139.00191.269314k5M450k-24.00-11.94%
1 Year230.00244.25139.00196.871013k5M297k-53.00-23.04%
3 Years278.00335.00139.00228.55722k5M220k-101.00-36.33%
5 Years385.20479.60139.00255.02752k9M352k-208.20-54.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 15:02:39