Share Name Share Symbol Market Type Share ISIN Share Description
Cape LSE:CIU London Ordinary Share JE00B5SJJD95 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 264.50p 265.25p 266.00p 266.00p 264.50p 264.50p 101,474 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 863.5 -43.6 -34.0 - 320.32

Cape PLC (CIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017264.50.000.00%264.5266101,474
20 Sep 2017264.5-6.00-2.22%264.527398,665
19 Sep 2017270.5+0.50+0.19%266.75271.5150,594
18 Sep 2017270+2.75+1.03%264.75270252,885
15 Sep 2017267.25+2.25+0.85%264.5267.2536,782
14 Sep 2017265+0.50+0.19%264.75265.531,552
13 Sep 2017264.5-0.25-0.09%264.5266264,766
12 Sep 2017264.75+0.25+0.09%264.5267389,414
11 Sep 2017264.5-0.25-0.09%264.5265.25272,615
08 Sep 2017264.750.000.00%264.526563,044
07 Sep 2017264.75+0.50+0.19%264.25264.7527,548
06 Sep 2017264.250.000.00%264264.75569,992
05 Sep 2017264.25+0.25+0.09%264264.7541,847
04 Sep 2017264-0.50-0.19%264264.755,297
01 Sep 2017264.5+0.25+0.09%263.75264.5477,403
31 Aug 2017264.25+1.25+0.48%263.5264.25230,238
30 Aug 2017263-0.50-0.19%262.25263.528,679
29 Aug 2017263.5-0.75-0.28%261.75263.5214,860
25 Aug 2017264.25+2.25+0.86%262264.2537,511
24 Aug 2017262-0.75-0.29%261262.75171,685
23 Aug 2017262.75+2.75+1.06%258262.75998,023
22 Aug 2017260+4.75+1.86%254260.75186,302
Download more Cape Historical Data

Cape (CIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265273264.5268.726932k253k114k-0.5-0.19%
1 Month261273261264.98195k570k177k3.51.34%
3 Months187273179261.35435k22M1M77.541.44%
6 Months202273179250.89355k22M771k62.530.94%
1 Year206273139227.27035k22M597k58.528.40%
3 Years281289.5139225.93182k22M345k-16.5-5.87%
5 Years238335139237.81892k22M337k26.511.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 02:49:36