Share Name Share Symbol Market Type Share ISIN Share Description
Cape LSE:CIU London Ordinary Share JE00B5SJJD95 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 240.75p 241.00p 242.25p 245.25p 240.75p 244.50p 194,334.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 863.5 -43.6 -34.0 - 291.56

Cape PLC (CIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017240.750.000.00%240.75245.25194,334
27 Apr 2017240.75+1.75+0.73%235.49998241.75294,082
26 Apr 2017239+2.25+0.95%231.75240758,723
25 Apr 2017236.75001+3.00+1.28%233.75238273,174
24 Apr 2017233.75-0.50-0.21%229.5236.750011,721,446
21 Apr 2017234.25-2.50-1.06%232.5240245,743
20 Apr 2017236.75001-1.00-0.42%235.24998240283,878
19 Apr 2017237.75-1.25-0.52%235.24998239.75286,251
18 Apr 2017239+1.25+0.53%236.500012421,410,520
13 Apr 2017237.75+0.75+0.32%235.49998239187,910
12 Apr 2017237.00001-0.75-0.32%235.24998239.5382,629
11 Apr 2017237.75-3.00-1.25%236.25001242412,379
10 Apr 2017240.75-1.25-0.52%240.25250396,740
07 Apr 20172420.000.00%239243.99998537,820
06 Apr 20172420.000.00%240243.749981,077,527
05 Apr 2017242+1.00+0.41%240246645,431
04 Apr 2017241+1.25+0.52%238.5245.00001455,412
03 Apr 2017239.75-6.25-2.54%238250374,327
Download more Cape Historical Data

Cape (CIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.00245.25229.500.0000246k2M659k0.750.31%
1 Month248.50250.00229.500.0000188k2M563k-7.75-3.12%
3 Months188.00250.00165.500.000052k5M677k52.7528.06%
6 Months207.25250.00139.000.000033k5M497k33.5016.16%
1 Year233.75250.00139.000.000013k5M442k7.002.99%
3 Years302.00327.25139.000.00002k5M260k-61.25-20.28%
5 Years400.30407.40139.000.00002k9M356k-159.55-39.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170501 04:22:38