Share Name Share Symbol Market Type Share ISIN Share Description
The City Pub Group LSE:CPC London Ordinary Share GB00BYWRS683 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 168.00p 172.00p 170.00p 170.00p 170.00p 24,746 07:48:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages - - - - 95.99

City Pub (CPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181700.000.00%170170109,873
18 Jan 2018170+0.50+0.29%169170646,781
17 Jan 2018169.5+2.00+1.19%169169.5750,666
16 Jan 2018167.50.000.00%166.5167.5331,474
15 Jan 2018167.50.000.00%167.5167.546,058
12 Jan 2018167.50.000.00%167.5167.536,092
11 Jan 2018167.50.000.00%167.5167.5226
10 Jan 2018167.5-1.00-0.59%167.516935,192
09 Jan 2018168.5-0.50-0.30%168.5168.539,532
08 Jan 2018169-1.00-0.59%169170155,343
05 Jan 20181700.000.00%17017044,668
04 Jan 2018170+1.00+0.59%16917010,546
03 Jan 2018169-2.00-1.17%16917181,897
02 Jan 2018171+1.50+0.88%169.517152,980
29 Dec 2017169.50.000.00%169.5169.531,865
28 Dec 2017169.5+2.00+1.19%167.5169.572,481
27 Dec 2017167.50.000.00%167.5167.53,758
22 Dec 2017167.5+1.00+0.60%167.5167.548,480
Download more The City Pub Group Historical Data

The City Pub Group (CPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.5170166.5169.300146k751k377k2.51.49%
1 Month167.5171166.5169.2639226751k144k2.51.49%
3 Months177.5182166.5175.48742263M217k-7.5-4.23%
6 Months177.5182166.5175.48742263M217k-7.5-4.23%
1 Year177.5182166.5175.48742263M217k-7.5-4.23%
3 Years177.5182166.5175.48742263M217k-7.5-4.23%
5 Years177.5182166.5175.48742263M217k-7.5-4.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 20:35:41