Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.25p 10.25p - - - 0.00 07:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.8 -0.7 -0.3 - 27.91

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20179.375-0.38-3.85%9.3759.6251,454,283
24 Feb 20179.75-0.38-3.70%9.7510.1252,172,290
23 Feb 201710.1250.000.00%9.87510.1252,971,893
22 Feb 201710.125-0.13-1.22%10.12510.3751,251,832
21 Feb 201710.25-0.25-2.38%10.12510.51,828,860
20 Feb 201710.50.000.00%9.87510.6253,566,282
17 Feb 201710.5-0.13-1.18%10.12510.6254,457,540
16 Feb 201710.625-0.75-6.59%10.62511.3751,582,078
15 Feb 201711.375-0.25-2.15%11.24999911.6251,468,765
14 Feb 201711.625+0.25+2.20%10.62511.7500015,191,329
13 Feb 201711.375-0.38-3.19%11.37511.7500011,413,776
10 Feb 201711.750001-0.25-2.08%11.75000112989,978
09 Feb 201712-0.38-3.03%11.87512.3751,165,837
08 Feb 201712.375+0.25+2.06%1212.6251,376,844
07 Feb 201712.1250.000.00%1212.7500013,135,042
06 Feb 201712.125+0.25+2.11%11.512.1252,059,697
03 Feb 201711.875+0.63+5.56%11.24999911.8752,814,085
02 Feb 201711.249999-0.38-3.23%11.12511.6252,451,176
01 Feb 201711.625-0.13-1.06%1112.1253,674,901
31 Jan 201711.750001-0.25-2.08%11.5122,825,064
30 Jan 2017120.000.00%11.62512.8757,695,666
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5010.500.000.00001M3M2M-1.125-10.71%
1 Month11.87512.750.000.0000990k5M2M-2.50-21.05%
3 Months5.67512.8750.000.000063k22M4M3.7065.20%
6 Months4.72512.8750.000.000063k22M3M4.6598.41%
1 Year3.72512.8750.000.000063k23M3M5.65151.68%
3 Years3.5512.8750.000.00000116M4M5.825164.08%
5 Years28.7532.000.000.00000116M2M-19.375-67.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170228 07:49:35