Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -6.41% 9.125p 9.00p 9.25p 9.75p 9.125p 9.675p 4,364,112.00 15:44:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.8 -0.7 -0.3 - 24.70

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20179.125-0.63-6.41%9.1259.754,051,112
19 Jan 20179.75+0.28+2.90%9.1259.8752,449,241
18 Jan 20179.475-0.78-7.56%8.87510.254,635,769
17 Jan 201710.25-0.38-3.53%1010.6253,031,852
16 Jan 201710.625+0.50+4.94%10.2511.1258,870,893
13 Jan 201710.125+1.03+11.26%8.8510.514,726,733
12 Jan 20179.1+1.18+14.83%7.6759.3510,206,933
11 Jan 20177.925-0.05-0.63%7.5258.2256,284,934
10 Jan 20177.975+1.23+18.15%6.657.9758,745,073
09 Jan 20176.75-0.48-6.57%6.6257.2754,031,317
06 Jan 20177.225+0.07+1.05%6.857.37,113,725
05 Jan 20177.15+1.50+26.55%5.657.2522,242,233
04 Jan 20175.65+0.33+6.10%5.3255.752,606,326
03 Jan 20175.325+0.15+2.90%5.1755.3252,051,914
30 Dec 20165.1750.000.00%5.1755.17562,503
29 Dec 20165.175-0.05-0.96%5.1755.225432,977
28 Dec 20165.225+0.02+0.48%5.25.225924,487
23 Dec 20165.2+0.03+0.48%5.15.3583,420
22 Dec 20165.1750.000.00%5.1755.17571,513
21 Dec 20165.175-0.13-2.36%5.1255.31,372,596
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1511.1258.8510.15122M15M7M-0.025-0.27%
1 Month5.17511.1255.108.367663k22M6M3.9576.33%
3 Months4.7011.1254.357.126363k22M3M4.42594.15%
6 Months5.0511.1254.106.206863k22M2M4.07580.69%
1 Year2.8011.1252.354.875163k30M3M6.325225.89%
3 Years3.97511.1250.8754.78000116M4M5.15129.56%
5 Years25.7532.000.8754.93080116M2M-16.625-64.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170121 10:48:25