Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.07% 8.40p 8.15p 8.65p 8.425p 8.125p 8.15p 511,886.00 14:09:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.8 -0.7 -0.3 - 25.01

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20178.4+0.25+3.07%8.1258.424999511,886
23 Mar 20178.15-0.48-5.51%8.158.625984,728
22 Mar 20178.625+0.05+0.58%8.158.6752,497,044
21 Mar 20178.575001+0.48+5.86%7.98.5750014,465,561
20 Mar 20178.1-2.03-20.00%8.19.37514,853,699
17 Mar 201710.125+0.50+5.19%9.62510.1251,351,315
16 Mar 20179.625+0.25+2.67%9.3759.751,271,217
15 Mar 20179.375-0.25-2.60%9.3759.625903,390
14 Mar 20179.6250.000.00%9.3759.8751,131,482
13 Mar 20179.6250.000.00%9.3759.6251,208,906
10 Mar 20179.625-0.25-2.53%9.6259.8751,032,570
09 Mar 20179.875-0.13-1.25%9.62510.253,196,352
08 Mar 2017100.000.00%9.7510731,786
07 Mar 201710+0.38+3.90%9.62510551,255
06 Mar 20179.625-0.38-3.75%9.62510477,972
03 Mar 2017100.000.00%9.62510610,705
02 Mar 2017100.000.00%1010309,855
01 Mar 201710+0.38+3.90%9.625101,403,107
28 Feb 20179.625+0.25+2.67%9.3759.75812,154
27 Feb 20179.375-0.38-3.85%9.3759.6251,454,283
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.62510.1257.900.0000985k15M5M-1.225-12.73%
1 Month10.12510.257.900.0000310k15M2M-1.725-17.04%
3 Months5.17512.8755.1750.000063k22M4M3.22562.32%
6 Months4.32512.8754.100.000063k22M3M4.07594.22%
1 Year5.2012.8753.2250.000063k22M3M3.2061.54%
3 Years3.37512.8750.8750.00000116M4M5.025148.89%
5 Years29.0029.750.8750.00000116M2M-20.60-71.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 13:00:59