Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +0.99% 7.65p 7.55p 7.75p 8.025p 7.575p 7.575p 2,509,522 16:10:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.8 -0.7 -0.3 - 22.77

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20177.65+0.07+0.99%7.57500028.02499962,474,330
22 Jun 20177.5750002-0.38-4.72%7.57500027.94999980
21 Jun 20177.9499998-0.18-2.15%7.87500048.1250
20 Jun 20178.125-0.53-6.07%8.1258.64999960
19 Jun 20178.64999960.000.00%8.52499969.10000030
16 Jun 20178.6499996+0.97+12.70%7.67500018.80000016,312,098
15 Jun 20177.6750001-0.03-0.32%7.44999987.82499983,617,438
14 Jun 20177.6999998+1.15+17.56%6.55000018.10000038,525,767
13 Jun 20176.5500001+0.38+6.07%6.17500016.55000011,443,769
12 Jun 20176.1750001+0.28+4.66%5.87500046.17500011,068,100
09 Jun 20175.9-0.13-2.07%5.87500046.09999991,093,587
08 Jun 20176.0249996-0.18-2.82%5.94999986.19999981,085,564
07 Jun 20176.1999998-0.23-3.50%5.94999986.37500044,305,934
06 Jun 20176.4249997+0.60+10.30%5.82499986.47500033,606,533
05 Jun 20175.8249998-0.43-6.80%5.82499986.22499995,432,449
02 Jun 20176.25-0.13-1.96%6.17500016.37500042,184,377
01 Jun 20176.3750004-0.07-1.16%6.37500046.4499998444,747
31 May 20176.4499998-0.13-1.90%6.42499976.5750002904,607
30 May 20176.5750002+0.15+2.33%6.30000016.57500021,701,959
26 May 20176.4249997-0.20-3.02%6.42499976.67500011,776,197
25 May 20176.6249995-0.05-0.75%6.52499966.72499991,177,290
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6759.17.5750.000006M1M-0.025-0.33%
1 Month6.6259.15.8250.000009M2M1.02515.47%
3 Months7.359.15.8250.000009M2M0.34.08%
6 Months5.212.8755.1750.0000022M3M2.4547.12%
1 Year4.4512.8754.10.0000022M2M3.271.91%
3 Years3.5512.8750.8750.00000116M4M4.1115.49%
5 Years2121.50.8750.00000116M3M-13.35-63.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 07:13:56