Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +9.82% 6.15p 6.05p 6.25p 6.25p 5.675p 5.675p 6,619,814.00 15:45:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.8 -0.7 -0.3 - 16.62

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20166.15+0.55+9.82%5.6756.256,619,814
05 Dec 20165.6+0.40+7.69%5.25.65,435,475
02 Dec 20165.2+0.03+0.48%5.1755.22,185,997
01 Dec 20165.175+0.20+4.02%4.9755.22,064,848
30 Nov 20164.9750.000.00%4.954.9751,059,892
29 Nov 20164.975-0.03-0.50%4.955.1253,096,971
28 Nov 20165+0.15+3.09%4.8755902,329
25 Nov 20164.85-0.05-1.02%4.8254.9949,672
24 Nov 20164.90.000.00%4.94.95363,658
23 Nov 20164.9-0.05-1.01%4.95300,838
22 Nov 20164.95+0.23+4.76%4.7754.951,615,603
21 Nov 20164.7250.000.00%4.654.7251,293,946
18 Nov 20164.725-0.15-3.08%4.74.875981,243
17 Nov 20164.875+0.03+0.52%4.8552,371,564
16 Nov 20164.85+0.13+2.65%4.7254.9768,323
15 Nov 20164.725-0.03-0.53%4.654.751,971,752
14 Nov 20164.750.000.00%4.74.75991,764
11 Nov 20164.750.000.00%4.754.75693,373
10 Nov 20164.75+0.23+4.97%4.5254.81,080,432
09 Nov 20164.5250.000.00%4.354.551,325,615
08 Nov 20164.525-0.10-2.16%4.5254.625906,745
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.006.254.955.28581M7M3M1.1523.00%
1 Month4.6256.254.355.0110301k7M2M1.5332.97%
3 Months4.4756.254.104.9789282k15M2M1.6837.43%
6 Months5.0256.254.104.9155282k15M2M1.1322.39%
1 Year4.856.252.354.1710282k30M3M1.3026.80%
3 Years3.958.700.8754.63940116M4M2.2055.70%
5 Years16.12532.000.8754.82480116M2M-9.98-61.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 17:58:24