Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.25p 14.25p - - - 0 07:30:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.4 -1.0 -0.4 - 41.75

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201814-0.13-0.88%1414.125518,623
17 Jan 201814.125-0.25-1.74%14.12514.375293,693
16 Jan 201814.375-0.38-2.54%1414.75299,529
15 Jan 201814.75-0.63-4.07%14.7515.375950,055
12 Jan 201815.375+0.13+0.82%15.24999915.5249991,167,981
11 Jan 201815.249999+0.37+2.52%14.87515.249999953,127
10 Jan 201814.875-0.25-1.65%14.7515.2499991,155,394
09 Jan 201815.125+1.50+11.01%13.62515.2499991,596,962
08 Jan 201813.6250.000.00%13.62513.625489,706
05 Jan 201813.625+0.38+2.83%1313.625846,393
04 Jan 201813.249999-0.25-1.85%12.84999913.2499991,184,212
03 Jan 201813.5-0.38-2.70%13.24999913.8751,336,590
02 Jan 201813.875-0.88-5.93%13.87514.875826,612
29 Dec 201714.750.000.00%14.7514.75122,965
28 Dec 201714.75+0.38+2.61%14.12514.75588,683
27 Dec 201714.375-0.50-3.36%14.37514.875654,061
22 Dec 201714.875+0.38+2.59%14.514.875665,795
21 Dec 201714.5+0.13+0.87%14.37514.625530,662
20 Dec 201714.375-0.38-2.54%14.37515.2499992,279,937
19 Dec 201714.75+1.13+8.26%13.62515.1252,740,668
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.5251414.7640294k1M646k-1.25-8.20%
1 Month14.515.52512.8514.4152123k2M803k-0.5-3.45%
3 Months12.87515.52510.2512.9406123k3M1M1.1258.74%
6 Months8.2518813.3585123k18M2M5.7569.70%
1 Year9.675185.82511.0330018M2M4.32544.70%
3 Years2.075180.8755.76430116M5M11.925574.70%
5 Years9.75180.8755.74940116M3M4.2543.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 07:50:51