ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPX Cap-xx Limited

0.245
-0.035 (-12.50%)
Last Updated: 09:33:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx Limited LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.035 -12.50% 0.245 0.24 0.25
High Price Low Price Open Price Shares Traded Last Trade
0.28 0.23 0.275 84,422,283 09:33:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Capacitors 3.63M -5.56M -0.0077 -0.30 1.66M

Cap-xx (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20240.280.08543.59%0.2050.36603,406,914
15 Mar 20240.1950.1325212.00%0.05750.21694,638,370
14 Mar 20240.0625-0.0175-21.88%0.06250.077541,827,037
13 Mar 20240.08-0.32-80.00%0.060.15308,086,038
12 Mar 20240.40-0.025-5.88%0.400.4254,123,483
11 Mar 20240.4250.000.00%0.4250.4253,678,699
08 Mar 20240.4250.000.00%0.4250.4251,183,556
07 Mar 20240.425-0.05-10.53%0.4250.4755,215,591
06 Mar 20240.475-0.025-5.00%0.4750.503,979,103
05 Mar 20240.500.0255.26%0.4750.50844,537
04 Mar 20240.4750.000.00%0.4750.4951,495,459
01 Mar 20240.4750.000.00%0.4750.4751,845,764
29 Feb 20240.475-0.05-9.52%0.4750.5254,899,366
28 Feb 20240.5250.12531.25%0.400.5514,091,003
27 Feb 20240.40-0.25-38.46%0.3750.6518,472,661
26 Feb 20240.650.058.33%0.650.651,088,384
23 Feb 20240.60-0.05-7.69%0.600.65265,907
22 Feb 20240.650.000.00%0.6250.6754,674,073
21 Feb 20240.650.000.00%0.650.65162,473
20 Feb 20240.650.046.56%0.6250.653,945,355
19 Feb 20240.61-0.065-9.63%0.610.6253,986,573
Download more Cap-xx Limited Historical Data

Cap-xx Limited (CPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.05750.201757330,416,368-0.18-42.35%
1 Month0.6250.6750.05750.21257785,896,189-0.38-60.80%
3 Months0.7750.9750.05750.26778632,583,194-0.53-68.39%
6 Months1.5751.900.05750.40579817,912,078-1.33-84.44%
1 Year1.7252.8750.05750.57905210,646,369-1.48-85.80%
3 Years9.7510.750.05751.224,121,578-9.51-97.49%
5 Years5.2014.250.05752.113,053,502-4.96-95.29%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com