Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.40p 7.30p 7.50p 7.40p 7.40p 7.40p 342,657.00 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.8 -0.7 -0.3 - 22.03

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20177.40.000.00%7.47.4342,657
27 Apr 20177.40.000.00%7.47.4720,003
26 Apr 20177.4+0.05+0.68%7.32499987.4419,148
25 Apr 20177.3499999-0.20-2.65%7.34999997.5500001549,556
24 Apr 20177.5500001-0.07-0.98%7.42499977.62499951,487,932
21 Apr 20177.6249995+0.05+0.66%7.37500047.62499951,340,690
20 Apr 20177.57500020.000.00%7.57500027.5999999516,199
19 Apr 20177.5750002+0.25+3.41%7.32499987.59999992,179,784
18 Apr 20177.3249998-0.30-3.93%7.32499987.62499952,745,237
13 Apr 20177.6249995-0.13-1.61%7.32499987.751,326,208
12 Apr 20177.750.000.00%7.55000017.751,474,842
11 Apr 20177.75+0.03+0.32%7.657.84999994,238,230
10 Apr 20177.7249999+0.17+2.32%7.55000017.93,162,090
07 Apr 20177.5500001+0.03+0.33%7.52499967.55000011,870,007
06 Apr 20177.5249996-0.03-0.33%7.57.55000011,618,547
05 Apr 20177.5500001+0.10+1.34%7.44999987.754,174,216
04 Apr 20177.4499998+0.40+5.67%6.94999987.62499953,920,548
03 Apr 20177.0500001-0.07-1.05%6.67500017.17500015,860,524
31 Mar 20177.1249995-0.23-3.06%6.92499977.44999984,055,458
30 Mar 20177.3499999-0.10-1.34%7.2757.4499998711,389
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.5757.6257.3250.0000419k1M903k-0.175-2.31%
1 Month7.357.906.6750.0000419k6M2M0.050.68%
3 Months11.2512.756.6750.0000310k15M2M-3.85-34.22%
6 Months4.7012.8754.350.000063k22M3M2.7057.45%
1 Year4.5012.8754.0750.000063k22M2M2.9064.44%
3 Years3.0512.8750.8750.00000116M4M4.35142.62%
5 Years29.0029.000.8750.00000116M2M-21.60-74.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 13:00:17