Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.275p -2.85% 9.375p 9.25p 9.50p 10.125p 9.325p 9.65p 2,317,644 15:54:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.8 -0.7 -0.3 - 27.94

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20179.6499996+0.60+6.63%9.050000110.1256,985,354
25 Jul 20179.0500001+0.93+11.38%8.1259.14999964,067,913
24 Jul 20178.125-0.03-0.31%88.251,173,840
21 Jul 20178.1499996-0.10-1.21%8.14999968.25806,835
20 Jul 20178.25-0.17-2.08%8.17500018.42499921,134,751
19 Jul 20178.4249992+0.20+2.43%8.05000018.52499962,404,633
18 Jul 20178.2249994-0.10-1.20%8.22499948.32499981,056,922
17 Jul 20178.3249998-0.43-4.86%8.32499988.752,186,542
14 Jul 20178.75-0.17-1.96%8.60000039.14999963,678,851
13 Jul 20178.9249992+1.47+19.80%7.44999988.97500037,212,825
12 Jul 20177.4499998+0.03+0.34%7.42499977.4499998292,839
11 Jul 20177.42499970.000.00%7.42499977.5249996834,938
10 Jul 20177.4249997-0.03-0.34%7.19999987.47500031,242,943
07 Jul 20177.4499998+0.53+7.58%6.97.69999983,181,904
06 Jul 20176.9249997-0.13-1.77%6.92499977.05000011,018,530
05 Jul 20177.0500001+0.10+1.44%6.94999987.0500001883,953
04 Jul 20176.9499998-0.45-6.08%6.97.41,626,669
03 Jul 20177.4-0.20-2.63%7.32499987.59999991,462,197
30 Jun 20177.5999999-0.10-1.30%7.59999997.69999981,012,560
29 Jun 20177.69999980.000.00%7.69999987.6999998294,259
28 Jun 20177.6999998+0.22+3.01%7.47500037.69999981,351,584
27 Jun 20177.4750003+0.08+1.01%7.30000017.72499991,359,518
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.42510.12589.1539807k7M3M0.9511.28%
1 Month7.710.1256.98.4613293k7M2M1.67521.75%
3 Months7.42510.1255.8257.599809M2M1.9526.26%
6 Months1012.8755.8258.7388015M2M-0.625-6.25%
1 Year4.912.8754.17.5066022M2M4.47591.33%
3 Years3.6512.8750.8755.14550116M4M5.725156.85%
5 Years17.7517.750.8755.16100116M3M-8.375-47.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 18:46:17