Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.225p -3.26% 6.675p 6.65p 6.70p 6.90p 6.675p 6.90p 762,759 16:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.8 -0.7 -0.3 - 19.87

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20176.9+0.08+1.10%6.62499956.92499971,113,542
22 May 20176.8249998-0.18-2.50%6.824999871,091,257
19 May 20177-0.08-1.06%6.94999987.07500021,000,928
18 May 20177.0750002+0.08+1.07%6.94999987.151,817,411
17 May 20177-0.18-2.44%77.17500011,444,166
16 May 20177.1750001+0.05+0.70%7.05000017.17500011,392,817
15 May 20177.1249995-0.15-2.06%7.05000017.2751,149,134
12 May 20177.275+0.15+2.11%7.12499957.37500041,598,578
11 May 20177.1249995-0.03-0.35%7.05000017.15938,637
10 May 20177.15-0.05-0.69%7.157.1999998444,533
09 May 20177.1999998+0.05+0.70%7.157.44999981,698,104
08 May 20177.15-0.03-0.35%7.157.1750001179,581
05 May 20177.17500010.000.00%7.17500017.1750001340,173
04 May 20177.1750001-0.25-3.37%7.12499957.4249997358,140
03 May 20177.4249997-0.03-0.34%7.47.4499998833,910
02 May 20177.4499998+0.05+0.68%7.47.4499998300,448
28 Apr 20177.40.000.00%7.47.4342,657
27 Apr 20177.40.000.00%7.47.4720,003
26 Apr 20177.4+0.05+0.68%7.32499987.4419,148
25 Apr 20177.3499999-0.20-2.65%7.34999997.5500001549,556
24 Apr 20177.5500001-0.07-0.98%7.42499977.62499951,487,932
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1757.1756.6250.00001M2M1M-0.5-6.97%
1 Month7.357.456.6250.0000180k2M904k-0.675-9.18%
3 Months9.62510.256.6250.0000180k15M2M-2.95-30.65%
6 Months4.9512.8754.8250.000063k22M3M1.72534.85%
1 Year5.22512.8754.10.000063k22M2M1.4527.75%
3 Years2.87512.8750.8750.00000116M4M3.8132.17%
5 Years22.7522.750.8750.00000116M3M-16.075-70.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 21:35:29