Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.12% 120.50p 119.00p 122.00p 124.50p 119.50p 121.00p 103,505.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 26.24

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017120.5+2.50+2.12%119.5124.5103,505
23 Feb 2017118.00001-1.00-0.84%118.00001118.0000148,334
22 Feb 2017119-0.75-0.63%119120.757,335
21 Feb 2017119.75+3.00+2.57%118.0000112041,462
20 Feb 2017116.75+0.25+0.21%116.75116.7510,000
17 Feb 2017116.5+1.88+1.64%116.511748,430
16 Feb 2017114.625-0.38-0.33%114.62511710,155
15 Feb 20171150.000.00%1151154,373
14 Feb 20171150.000.00%1151151,350
13 Feb 2017115-0.50-0.43%1151150
10 Feb 2017115.50.000.00%115.5115.51,863
09 Feb 2017115.5+0.88+0.76%11311723,150
08 Feb 2017114.625+5.63+5.16%11311576,086
07 Feb 2017109-0.50-0.46%1091091,400
06 Feb 2017109.49999-0.50-0.45%109.49999109.499990
03 Feb 2017110.00001-0.50-0.45%108.5110.0000139,901
02 Feb 2017110.500010.000.00%110.50001110.500010
01 Feb 2017110.500010.000.00%110.50001110.500010
31 Jan 2017110.50001-0.75-0.67%110.50001110.50001166
30 Jan 2017111.25+0.25+0.23%111.25111.255,358
27 Jan 20171110.000.00%1111119,364
26 Jan 2017111+0.50+0.45%1111112,438
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00120.750.000.00007k48k31k3.502.99%
1 Month111.00120.750.000.0000076k16k9.508.56%
3 Months92.00120.750.000.00000781k40k28.5030.98%
6 Months95.00120.750.000.00000781k25k25.5026.84%
1 Year181.00181.000.000.00000781k21k-60.50-33.43%
3 Years560.00609.000.000.00000781k17k-439.50-78.48%
5 Years452.00609.000.000.000001M18k-331.50-73.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 01:11:03