Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.25p 126.50p 130.75p - - - 318.00 08:02:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 28.15

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017129.25+1.00+0.78%129.2513020,612
27 Mar 2017128.250.000.00%128.25128.256,600
24 Mar 2017128.25-0.50-0.39%126.50001128.2527,275
23 Mar 2017128.75+0.25+0.19%126.00001128.756,150
22 Mar 2017128.5-0.25-0.19%126.00001128.521,939
21 Mar 2017128.75-0.25-0.19%128.75128.757,189
20 Mar 2017129-0.75-0.58%12712927,133
17 Mar 2017129.75-0.25-0.19%127129.7517,774
16 Mar 2017130+0.50+0.39%1301300
15 Mar 2017129.5-0.38-0.29%127129.510,942
14 Mar 2017129.875-0.13-0.10%127129.8758,707
13 Mar 2017130+1.00+0.78%1301307,161
10 Mar 2017129+2.00+1.57%1291291,323
09 Mar 2017127-0.50-0.39%12512721,405
08 Mar 2017127.50.000.00%127.5127.53,050
07 Mar 2017127.5+2.00+1.59%127.513010,086
06 Mar 2017125.49999+3.00+2.45%120125.4999920,676
03 Mar 2017122.50001+1.00+0.82%121122.500012,856
02 Mar 2017121.49999+0.50+0.41%121121.9999973,801
01 Mar 2017121-1.00-0.82%121121.9999926,472
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.00130.00126.000.00006k27k17k2.251.77%
1 Month122.00130.00120.000.0000074k16k7.255.94%
3 Months97.00130.0097.000.00000273k27k32.2533.25%
6 Months101.50130.0090.000.00000781k26k27.7527.34%
1 Year161.50162.5089.500.00000781k21k-32.25-19.97%
3 Years529.50609.0089.500.00000781k17k-400.25-75.59%
5 Years421.25609.0089.500.000001M18k-292.00-69.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 07:19:42