Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.14% 92.125p 92.00p 92.25p - - - 11,014.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 -4.5 -302.0 - 20.06

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201692.125-0.13-0.14%92.12592.12511,014
08 Dec 201692.25+0.13+0.14%92.2593.583,687
07 Dec 201692.125+0.13+0.14%9292.252,000
06 Dec 201692-2.00-2.13%929211,840
05 Dec 201694+2.00+2.17%93.25942,309
02 Dec 201692-2.00-2.13%929212,599
01 Dec 201694-0.50-0.53%92.25945,875
30 Nov 201694.5+1.00+1.07%94.594.531,708
29 Nov 201693.5-2.00-2.09%9293.518,675
28 Nov 201695.5-1.00-1.04%9295.514,887
25 Nov 201696.50.000.00%96.596.50
24 Nov 201696.50.000.00%96.596.53,000
23 Nov 201696.5+1.75+1.85%9496.54,799
22 Nov 201694.75-4.13-4.17%939511,210
21 Nov 201698.875-0.13-0.13%98.87598.8750
18 Nov 201699-0.38-0.38%96.59913,458
17 Nov 201699.3750.000.00%9699.3751,340
16 Nov 201699.3750.000.00%9699.37519,180
15 Nov 201699.375-1.63-1.61%9699.3756,776
14 Nov 2016101-0.50-0.49%101101411
11 Nov 2016101.5-2.50-2.40%101.5101.51,482
10 Nov 2016104+2.50+2.46%1041049,951
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.0094.000.0092.22942k84k22k0.130.14%
1 Month101.50101.500.0094.3493084k12k-9.38-9.24%
3 Months100.50104.000.0099.45560229k15k-8.38-8.33%
6 Months118.25118.250.0097.20330229k15k-26.13-22.09%
1 Year208.50217.000.00126.30130229k14k-116.38-55.82%
3 Years391.25609.000.00306.68970604k16k-299.13-76.45%
5 Years472.00609.000.00340.744801M17k-379.88-80.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 05:00:13