Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.00p 115.00p 119.00p - - - 600 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 25.48

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181170.000.00%117117600
17 Jan 20181170.000.00%11711793
16 Jan 20181170.000.00%1151176,147
15 Jan 20181170.000.00%117117111
12 Jan 20181170.000.00%1171170
11 Jan 20181170.000.00%1171170
10 Jan 2018117-1.00-0.85%11511727,500
09 Jan 20181180.000.00%1181180
08 Jan 20181180.000.00%1161184,127
05 Jan 20181180.000.00%1181180
04 Jan 20181180.000.00%1181180
03 Jan 2018118+2.00+1.72%1181180
02 Jan 2018116+0.25+0.22%113.9999911618,623
29 Dec 2017115.75+1.25+1.09%115115.752,898
28 Dec 2017114.5-0.25-0.22%114.5114.519,444
27 Dec 2017114.75+0.50+0.44%114.75114.753,491
22 Dec 2017114.250.000.00%114.25114.252,500
21 Dec 2017114.25-0.75-0.65%113.99999114.2524,303
20 Dec 2017115-0.88-0.76%11511644,928
19 Dec 2017115.8750.000.00%115.875115.8753,311
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117117115117.000006k1k0-
1 Month114118114115.6425028k6k32.63%
3 Months119.25122114118.0884068k10k-2.25-1.89%
6 Months142.5144114127.49450152k14k-25.5-17.89%
1 Year108.25144108.125129.24490356k17k8.758.08%
3 Years365.538789.5167.47160781k18k-248.5-67.99%
5 Years38760989.5266.12220781k17k-270-69.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 03:37:45