Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 118.00p 122.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 26.13

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171200.000.00%1201200
16 Nov 20171200.000.00%120120880
15 Nov 2017120-0.50-0.41%120121.99999532
14 Nov 2017120.50.000.00%120.5120.5312
13 Nov 2017120.5+0.13+0.10%120.5120.50
10 Nov 2017120.375-0.13-0.10%120.375120.3750
09 Nov 2017120.5-1.50-1.23%119120.511,675
08 Nov 2017121.999990.000.00%121.99999121.999990
07 Nov 2017121.999990.000.00%120121.999992,000
06 Nov 2017121.99999+1.25+1.04%121.99999121.9999967,791
03 Nov 2017120.750.000.00%120.75120.75820
02 Nov 2017120.75+0.63+0.52%120.7512139,110
01 Nov 2017120.125+1.25+1.05%120.125120.1251,050
31 Oct 2017118.875-0.13-0.11%118.875118.87517,999
30 Oct 2017119-0.25-0.21%11811917,700
27 Oct 2017119.250.000.00%119.25119.251,326
26 Oct 2017119.25+0.13+0.10%119.25119.2510,000
25 Oct 2017119.125-0.13-0.10%119.125119.125840
24 Oct 2017119.25-0.25-0.21%118.5119.2516,187
23 Oct 2017119.50.000.00%119.5119.51,330
20 Oct 2017119.50.000.00%119.5119.55,000
19 Oct 2017119.5-0.63-0.52%119.5119.531,665
18 Oct 2017120.125-0.38-0.31%120120.1254,076
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.375122120120.09050880344-0.375-0.31%
1 Month119.5122118120.4498068k10k0.50.42%
3 Months139139118128.61090152k19k-19-13.67%
6 Months130.5144118134.33180356k19k-10.5-8.05%
1 Year96.514490119.03990781k23k23.524.35%
3 Years498.75498.7589.5182.61400781k18k-378.75-75.94%
5 Years34560989.5272.75480781k17k-225-65.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 23:36:34