Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.35% 142.375p 141.00p 143.75p - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 31.01

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017142.375+0.50+0.35%142.375142.3750
20 Jul 2017141.875+1.50+1.07%141.875142.57,038
19 Jul 2017140.375-0.38-0.27%140140.37523,320
18 Jul 2017140.750.000.00%140.75140.7513,000
17 Jul 2017140.750.000.00%140.75140.7515,200
14 Jul 2017140.75+1.50+1.08%139140.7548,856
13 Jul 2017139.250.000.00%139.25139.25352,350
12 Jul 2017139.250.000.00%138139.25355,717
11 Jul 2017139.25+0.25+0.18%139.25139.250
10 Jul 2017139+0.50+0.36%1391391,427
07 Jul 2017138.50.000.00%138.5138.57,100
06 Jul 2017138.50.000.00%138.5138.50
05 Jul 2017138.50.000.00%138.5138.50
04 Jul 2017138.50.000.00%138.5138.52,000
03 Jul 2017138.5-0.50-0.36%138.5138.50
30 Jun 2017139-0.13-0.09%1391399,091
29 Jun 2017139.125+0.13+0.09%138.25139.1252,655
28 Jun 20171390.000.00%1391391,410
27 Jun 20171390.000.00%13914020,931
26 Jun 2017139+0.50+0.36%13914067,500
23 Jun 2017138.50.000.00%138.5138.50
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140142.51390.00007k49k21k2.3751.70%
1 Month138.5142.51380.00000356k46k3.8752.80%
3 Months132142.51300.00000356k21k10.3757.86%
6 Months108.25142.5108.250.00000356k20k34.12531.52%
1 Year93.5142.5900.00000781k22k48.87552.27%
3 Years565.558589.50.00000781k18k-423.125-74.82%
5 Years39860989.50.000001M18k-255.625-64.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 18:54:37