Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 130.00p 134.00p - - - 0.00 15:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 28.75

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171320.000.00%1321320
27 Apr 20171320.000.00%1321320
26 Apr 20171320.000.00%1321320
25 Apr 2017132+0.50+0.38%1321320
24 Apr 2017131.5+0.50+0.38%13013524,412
21 Apr 2017131-2.13-1.60%12813246,491
20 Apr 2017133.125-0.88-0.65%133.125133.1250
19 Apr 20171340.000.00%13413415,742
18 Apr 2017134-0.38-0.28%13213416,405
13 Apr 2017134.375+3.88+2.97%132135.2540,213
12 Apr 2017130.5+0.25+0.19%130.5130.50
11 Apr 2017130.25-0.75-0.57%130.25130.250
10 Apr 2017131+0.63+0.48%1311315
07 Apr 2017130.3750.000.00%128130.3751,700
06 Apr 2017130.375+0.13+0.10%130.375130.375800
05 Apr 2017130.25-0.13-0.10%128130.2511,400
04 Apr 2017130.3750.000.00%126.75130.37549,690
03 Apr 2017130.375-1.50-1.14%128130.37536,058
31 Mar 2017131.875-0.38-0.28%129.5131.87519,406
30 Mar 2017132.25+1.13+0.86%129.75132.2534,895
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.00135.00128.000.0000046k14k1.000.76%
1 Month129.50135.25126.750.0000050k15k2.501.93%
3 Months109.00135.25108.500.00000104k20k23.0021.10%
6 Months99.75135.2590.000.00000781k28k32.2532.33%
1 Year150.00155.0089.500.00000781k21k-18.00-12.00%
3 Years535.50609.0089.500.00000781k17k-403.50-75.35%
5 Years415.25609.0089.500.000001M17k-283.25-68.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 10:59:02