Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.86% 131.625p 129.00p 134.25p - - - 7,000 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 28.67

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017130.5+0.13+0.10%130.5130.57,195
18 May 2017130.375-2.63-1.97%13013235,049
17 May 20171330.000.00%1331332,110
16 May 20171330.000.00%1331330
15 May 2017133+0.13+0.09%13313335,000
12 May 2017132.875-0.25-0.19%132132.87511,884
11 May 2017133.125+0.13+0.09%132133.12512,400
10 May 20171330.000.00%132133870
09 May 2017133+1.00+0.76%1331331,850
08 May 2017132+0.13+0.09%13213213,350
05 May 2017131.875-0.25-0.19%131.875131.87524,500
04 May 2017132.1250.000.00%132.125132.1256,195
03 May 2017132.125+0.50+0.38%132.125132.1252,135
02 May 2017131.625-0.38-0.28%131.625134.251,594
28 Apr 20171320.000.00%1321320
27 Apr 20171320.000.00%1321320
26 Apr 20171320.000.00%1321320
25 Apr 2017132+0.50+0.38%1321320
24 Apr 2017131.5+0.50+0.38%13013524,412
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1331331300.0000035k16k-1.375-1.03%
1 Month1341351300.0000035k9k-2.375-1.77%
3 Months122135.251200.0000095k16k9.6257.89%
6 Months98.875135.25900.00000781k27k32.7533.12%
1 Year120135.2589.50.00000781k21k11.6259.69%
3 Years56960989.50.00000781k17k-437.375-76.87%
5 Years40260989.50.000001M17k-270.375-67.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170522 17:31:19