Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.25p 107.00p 109.25p - - - 0.00 13:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 -4.5 -302.0 - 23.58

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017108.25+0.13+0.12%108.25108.256,772
19 Jan 2017108.125-0.63-0.57%108.125108.252,000
18 Jan 2017108.75+1.50+1.40%108.75108.7529,946
17 Jan 2017107.25-0.25-0.23%107.25107.25960
16 Jan 2017107.5-0.75-0.69%106107.539,242
13 Jan 2017108.25+0.63+0.58%108.25108.258,898
12 Jan 2017107.625+0.75+0.70%107.625108.7513,078
11 Jan 2017106.875-0.25-0.23%106106.87512,942
10 Jan 2017107.125+8.63+8.76%99.75107.5205,629
09 Jan 201798.5-0.38-0.38%9899.2515,679
06 Jan 201798.875-0.13-0.13%98.510182,113
05 Jan 201799+2.00+2.06%98.2599.5272,733
04 Jan 201797+0.88+0.91%979713,977
03 Jan 201796.125+1.63+1.72%96.12597.2524,232
30 Dec 201694.5+1.88+2.02%9494.5201
29 Dec 201692.625-1.38-1.46%92.62593.58,890
28 Dec 201694+1.88+2.04%94941,339
23 Dec 201692.125-1.13-1.21%92.12592.1250
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.00108.750.00108.051596039k16k2.252.12%
1 Month94.00108.750.00102.3875201273k43k14.2515.16%
3 Months99.50108.750.0097.03810781k38k8.758.79%
6 Months93.50108.750.0097.78200781k24k14.7515.78%
1 Year199.00200.000.00112.39950781k20k-90.75-45.60%
3 Years446.00609.000.00269.87150781k17k-337.75-75.73%
5 Years470.00609.000.00320.543001M18k-361.75-76.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 14:38:12