Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.50p 137.00p 140.00p - - - 10,645 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 30.16

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017138.50.000.00%138.5138.50
21 Jun 2017138.5-0.50-0.36%13814010,176
20 Jun 20171390.000.00%1391390
19 Jun 2017139+1.50+1.09%13914010,000
16 Jun 2017137.50.000.00%137.5137.510,102
15 Jun 2017137.50.000.00%137.5137.598
14 Jun 2017137.50.000.00%137.5137.5750
13 Jun 2017137.50.000.00%135.5137.54,447
12 Jun 2017137.5+0.25+0.18%137.5137.50
09 Jun 2017137.25-0.25-0.18%136137.256,126
08 Jun 2017137.50.000.00%137.5137.55,346
07 Jun 2017137.50.000.00%137.5137.56,084
06 Jun 2017137.50.000.00%137.5137.56,430
05 Jun 2017137.5-0.25-0.18%137.5137.50
02 Jun 2017137.75+0.75+0.55%13714016,352
01 Jun 2017137+0.25+0.18%137138.54,335
31 May 2017136.750.000.00%136.75136.756,000
30 May 2017136.750.000.00%136.75136.753,000
26 May 2017136.750.000.00%136.75136.750
25 May 2017136.75+1.50+1.11%136.75138.517,000
24 May 2017135.25-0.13-0.09%135.25135.2513,531
23 May 2017135.375+3.75+2.85%134135.37512,453
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.5140137.50.0000011k6k10.73%
1 Month136.75140135.50.0000016k5k1.751.28%
3 Months129.5140126.750.0000050k10k96.95%
6 Months9414092.6250.00000273k19k44.547.34%
1 Year106.12514089.50.00000781k20k32.37530.51%
3 Years56660989.50.00000781k17k-427.5-75.53%
5 Years39560989.50.000001M17k-256.5-64.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170623 20:52:12