We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Canadian Overseas Petroleum Limited | LSE:COPL | London | Ordinary Share | CA13643D8008 | COM SHS NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0575 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 28.01M | -45.44M | -0.0510 | 0.00 | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
27 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
26 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
25 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
22 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
21 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
20 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
19 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
18 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
15 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
14 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
13 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
12 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
11 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
08 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0525 | 0.0675 | 188,088,518 |
07 Mar 2024 | 0.0575 | 0.005 | 9.52% | 0.055 | 0.075 | 268,776,645 |
06 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0575 | 66,017,258 |
05 Mar 2024 | 0.0525 | 0.005 | 10.53% | 0.0475 | 0.0525 | 88,301,409 |
04 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0425 | 0.0575 | 250,701,236 |
01 Mar 2024 | 0.0475 | -0.005 | -9.52% | 0.045 | 0.055 | 439,466,991 |
29 Feb 2024 | 0.0525 | 0.0075 | 16.67% | 0.045 | 0.0775 | 759,108,708 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.045 | 0.0775 | 0.0425 | 0.051934 | 294,351,538 | 0.0125 | 27.78% |
3 Months | 0.115 | 0.1425 | 0.03 | 0.074117 | 451,062,014 | -0.0575 | -50.00% |
6 Months | 2.65 | 2.95 | 0.03 | 0.195636 | 212,019,196 | -2.59 | -97.83% |
1 Year | 5.175 | 6.875 | 0.03 | 0.501971 | 112,160,443 | -5.12 | -98.89% |
3 Years | 38.00 | 58.50 | 0.03 | 15.37 | 73,051,029 | -37.94 | -99.85% |
5 Years | 14.00 | 59.00 | 0.03 | 19.94 | 95,971,875 | -13.94 | -99.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions