ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COPL Canadian Overseas Petroleum Limited

0.0575
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum Limited LSE:COPL London Ordinary Share CA13643D8008 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0575
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 28.01M -45.44M -0.0510 0.00 0

Canadian Overseas Petrol... (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.05750.000.00%0.05750.05750.00
27 Mar 20240.05750.000.00%0.05750.05750.00
26 Mar 20240.05750.000.00%0.05750.05750.00
25 Mar 20240.05750.000.00%0.05750.05750.00
22 Mar 20240.05750.000.00%0.05750.05750.00
21 Mar 20240.05750.000.00%0.05750.05750.00
20 Mar 20240.05750.000.00%0.05750.05750.00
19 Mar 20240.05750.000.00%0.05750.05750.00
18 Mar 20240.05750.000.00%0.05750.05750.00
15 Mar 20240.05750.000.00%0.05750.05750.00
14 Mar 20240.05750.000.00%0.05750.05750.00
13 Mar 20240.05750.000.00%0.05750.05750.00
12 Mar 20240.05750.000.00%0.05750.05750.00
11 Mar 20240.05750.000.00%0.05750.05750.00
08 Mar 20240.05750.000.00%0.05250.0675188,088,518
07 Mar 20240.05750.0059.52%0.0550.075268,776,645
06 Mar 20240.05250.000.00%0.05250.057566,017,258
05 Mar 20240.05250.00510.53%0.04750.052588,301,409
04 Mar 20240.04750.000.00%0.04250.0575250,701,236
01 Mar 20240.0475-0.005-9.52%0.0450.055439,466,991
29 Feb 20240.05250.007516.67%0.0450.0775759,108,708
Download more Canadian Overseas Petroleum Limited Historical Data

Canadian Overseas Petroleum Limited (COPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0450.07750.04250.051934294,351,5380.012527.78%
3 Months0.1150.14250.030.074117451,062,014-0.0575-50.00%
6 Months2.652.950.030.195636212,019,196-2.59-97.83%
1 Year5.1756.8750.030.501971112,160,443-5.12-98.89%
3 Years38.0058.500.0315.3773,051,029-37.94-99.85%
5 Years14.0059.000.0319.9495,971,875-13.94-99.59%

Your Recent History

Delayed Upgrade Clock