Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -8.00% 0.575p 0.55p 0.60p 0.60p 0.525p 0.60p 159,141,595 14:04:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.5 -1.0 - 3.87

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.625-0.025-3.85%0.57499990.6755,266,630
23 May 20170.6499999-0.025-3.70%0.6250.725935,421
22 May 20170.6750.000.00%0.6250.675715,864
19 May 20170.6750.000.00%0.6250.77499991,074,533
18 May 20170.675-0.075-10.00%0.6750.75305,000
17 May 20170.75-0.025-3.23%0.750.7749999149,124
16 May 20170.77499990.000.00%0.750.77499991,307,933
15 May 20170.7749999-0.025-3.13%0.77499990.8249999623,378
12 May 20170.80.000.00%0.80.8249999800,418
11 May 20170.80.000.00%0.80.824999992,701
10 May 20170.80.000.00%0.80.8249999179,797
09 May 20170.80.000.00%0.80.8249999198,578
08 May 20170.8-0.075-8.57%0.7250.82499993,770,517
05 May 20170.8750.000.00%0.8750.875924,680
04 May 20170.875-0.025-2.78%0.8750.925511,460
03 May 20170.8999999+0.0249999+2.86%0.8750.8999999428,497
02 May 20170.875+0.025+2.94%0.850.875609,593
28 Apr 20170.850.000.00%0.850.875603,370
27 Apr 20170.850.000.00%0.850.875294,066
26 Apr 20170.850.000.00%0.850.8751,504,226
25 Apr 20170.85+0.0250001+3.03%0.82499990.875692,439
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.7750.5250.0000305k159M2M-0.175-23.33%
1 Month0.850.9250.5250.000093k159M989k-0.275-32.35%
3 Months1.4751.5250.5250.000048k159M1M-0.9-61.02%
6 Months9.87510.1250.5250.000048k159M5M-9.3-94.18%
1 Year3.7511.8750.5250.000028k159M3M-3.175-84.67%
3 Years14150.5250.00000159M1M-13.425-95.89%
5 Years17.518.50.5250.00000159M1M-16.925-96.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 19:55:05