Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -9.88% 1.825p 1.80p 1.85p 2.025p 1.825p 2.025p 5,216,269.00 15:47:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.5 -1.0 - 12.17

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20172.025+0.20+10.96%1.752.12520,285,201
16 Jan 20171.825-0.08-3.95%1.8251.9252,544,552
13 Jan 20171.9+0.05+2.70%1.851.9254,681,216
12 Jan 20171.85+0.08+4.23%1.7751.956,818,208
11 Jan 20171.775-0.10-5.33%1.7251.8255,856,623
10 Jan 20171.875-0.13-6.25%1.8529,304,145
09 Jan 20172-0.08-3.61%1.9252.0759,056,104
06 Jan 20172.075-0.05-2.35%2.0252.28,588,567
05 Jan 20172.125-0.18-7.61%2.1252.42518,145,952
04 Jan 20172.3+0.48+26.03%1.9252.4527,368,621
03 Jan 20171.825+0.20+12.31%1.6251.8517,361,548
30 Dec 20161.6250.000.00%1.6251.7252,634,668
29 Dec 20161.625-0.03-1.52%1.6251.7258,671,994
28 Dec 20161.65+0.02+1.54%1.5751.72513,768,996
23 Dec 20161.6250.000.00%1.5751.7258,480,064
22 Dec 20161.625-0.10-5.80%1.551.9529,754,897
21 Dec 20161.725+0.10+6.15%1.451.97532,805,760
20 Dec 20161.625+0.08+4.84%1.3251.846,997,199
19 Dec 20161.55-6.45-80.63%1.1255.37594,912,867
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8252.1251.7251.93163M20M8M0.00-
1 Month1.602.451.451.87513M33M13M0.22514.06%
3 Months10.12511.3751.1253.4284764k95M8M-8.30-81.98%
6 Months5.12511.8751.1254.2396100k95M5M-3.30-64.39%
1 Year2.0011.8751.1254.2167095M3M-0.175-8.75%
3 Years17.5018.501.1254.2698095M910k-15.675-89.57%
5 Years17.5018.501.1254.2698095M910k-15.675-89.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 16:16:34