Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.55p 0.60p 0.575p 0.575p 0.575p 1,181,940 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.3 -1.0 - 7.32

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20170.57499990.000.00%0.57499990.621,606,497
27 Jun 20170.5749999-0.025-4.17%0.57499990.610,538,375
26 Jun 20170.60.000.00%0.57499990.62537,290,633
23 Jun 20170.6+0.0250001+4.35%0.50.60
22 Jun 20170.57499990.000.00%0.57499990.60
21 Jun 20170.5749999-0.025-4.17%0.57499990.60
20 Jun 20170.6+0.0250001+4.35%0.550.60
19 Jun 20170.5749999-0.025-4.17%0.57499990.60
16 Jun 20170.6-0.05-7.69%0.60.649999914,864,527
15 Jun 20170.64999990.000.00%0.6250.649999921,641,640
14 Jun 20170.6499999+0.0249999+4.00%0.60.67537,931,296
13 Jun 20170.625-0.025-3.85%0.60.67556,714,644
12 Jun 20170.6499999+0.0249999+4.00%0.57499990.699999987,724,194
09 Jun 20170.625+0.075+13.64%0.550.72593,918,877
08 Jun 20170.550.000.00%0.52499990.5516,348,828
07 Jun 20170.550.000.00%0.52499990.5534,780,602
06 Jun 20170.55+0.0250001+4.76%0.52499990.5523,842,162
05 Jun 20170.5249999-0.05-8.70%0.52499990.57499999,073,668
02 Jun 20170.57499990.000.00%0.57499990.66,311,459
01 Jun 20170.5749999+0.0249999+4.55%0.52499990.574999918,118,877
31 May 20170.550.000.00%0.52499990.555,956,009
30 May 20170.55-0.025-4.35%0.52499990.57499995,829,365
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.6250.50.0000037M14M0-
1 Month0.550.7250.50.0000094M25M0.0254.55%
3 Months0.9251.050.50.00000159M13M-0.35-37.84%
6 Months1.652.450.50.00000159M8M-1.075-65.15%
1 Year3.62511.8750.50.00000159M6M-3.05-84.14%
3 Years13150.50.00000159M2M-12.425-95.58%
5 Years17.518.50.50.00000159M2M-16.925-96.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170629 09:01:20