Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.86% 0.90p 0.85p 0.95p 0.90p 0.875p 0.90p 1,337,524.00 10:16:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.5 -1.0 - 6.05

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.9+0.025+2.86%0.8750.9251,337,524
20 Apr 20170.8750.000.00%0.8750.925456,136
19 Apr 20170.875-0.05-5.41%0.8750.9253,050,545
18 Apr 20170.925+0.025+2.78%0.8750.9251,747,805
13 Apr 20170.9-0.125-12.20%0.8751.0257,165,658
12 Apr 20171.0250.000.00%1.0251.025112,395
11 Apr 20171.025-0.03-2.38%1.0251.025211,761
10 Apr 20171.05+0.03+2.44%1.0251.051,029,801
07 Apr 20171.025+0.05+5.13%0.9751.0252,310,117
06 Apr 20170.975+0.05+5.41%0.9250.9753,473,815
05 Apr 20170.925+0.05+5.71%0.8250.952,657,930
04 Apr 20170.875-0.05-5.41%0.8750.9251,656,106
03 Apr 20170.925-0.025-2.63%0.9250.952,452,466
31 Mar 20170.95-0.075-7.32%0.951.0252,296,318
30 Mar 20171.025+0.02+2.50%11.025379,602
29 Mar 20171-0.225-18.37%0.91.2757,181,080
28 Mar 20171.2250.000.00%1.2251.22548,179
27 Mar 20171.2250.000.00%1.2251.225495,967
24 Mar 20171.2250.000.00%1.2251.225651,754
23 Mar 20171.2250.000.00%1.21.2751,733,145
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.900.9250.8750.0000456k3M2M0.00-
1 Month1.2251.2750.8250.000048k7M2M-0.325-26.53%
3 Months1.6251.750.8250.000048k8M2M-0.725-44.62%
6 Months9.62511.8750.8250.000048k95M5M-8.725-90.65%
1 Year4.0011.8750.8250.0000095M3M-3.10-77.50%
3 Years16.0016.000.8250.0000095M1M-15.10-94.38%
5 Years17.5018.500.8250.0000095M1M-16.60-94.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 10:04:35