Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.82% 1.40p 1.35p 1.45p 1.40p 1.375p 1.375p 1,298,036.00 08:22:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.5 -1.0 - 9.41

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171.375-0.10-6.78%1.3751.4752,127,979
21 Feb 20171.4750.000.00%1.4751.475251,028
20 Feb 20171.4750.000.00%1.4751.475708,689
17 Feb 20171.475-0.05-3.28%1.4251.5253,056,804
16 Feb 20171.525+0.15+10.91%1.31.5255,036,084
15 Feb 20171.3750.000.00%1.31.375811,943
14 Feb 20171.375-0.05-3.51%1.3751.452,034,500
13 Feb 20171.425-0.03-1.72%1.4251.52,408,901
10 Feb 20171.45+0.08+5.45%1.41.45764,695
09 Feb 20171.375-0.05-3.51%1.31.4253,151,987
08 Feb 20171.425+0.10+7.55%1.251.4257,514,786
07 Feb 20171.325-0.08-5.36%1.3251.43,792,193
06 Feb 20171.4-0.08-5.08%1.351.452,742,885
03 Feb 20171.475-0.05-3.28%1.451.5253,600,057
02 Feb 20171.5250.000.00%1.451.552,648,212
01 Feb 20171.525-0.03-1.61%1.51.551,749,479
31 Jan 20171.55-0.08-4.62%1.5251.6252,813,145
30 Jan 20171.625-0.08-4.41%1.6251.751,656,125
27 Jan 20171.7+0.08+4.62%1.551.74,378,227
26 Jan 20171.625-0.10-5.80%1.6251.7253,318,491
25 Jan 20171.725-0.13-6.76%1.7251.853,660,227
24 Jan 20171.85+0.05+2.78%1.751.94,228,330
23 Jan 20171.80.000.00%1.751.81,688,265
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.5251.300.0000251k5M2M0.0251.82%
1 Month1.7251.751.250.0000251k8M3M-0.325-18.84%
3 Months8.8759.6251.1250.0000251k95M8M-7.475-84.23%
6 Months7.5011.8751.1250.0000100k95M5M-6.10-81.33%
1 Year2.37511.8751.1250.0000095M3M-0.975-41.05%
3 Years17.5018.501.1250.0000095M977k-16.10-92.00%
5 Years17.5018.501.1250.0000095M977k-16.10-92.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 23:13:00