Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -7.41% 0.625p 0.60p 0.65p 0.675p 0.625p 0.675p 20,614,879 08:16:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.3 -1.0 - 9.52

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.625-0.05-7.41%0.6250.67520,614,879
14 Dec 20170.6750.000.00%0.6250.6757,577,252
13 Dec 20170.6750.000.00%0.6250.67517,311,637
12 Dec 20170.675-0.005-0.74%0.6250.6754,228,803
11 Dec 20170.68-0.045-6.21%0.6750.72518,882,701
08 Dec 20170.725-0.025-3.33%0.7250.77499996,462,775
07 Dec 20170.75+0.025+3.45%0.7250.779999920,882,532
06 Dec 20170.7250.000.00%0.7250.774999914,898,804
05 Dec 20170.725-0.075-9.38%0.69999990.824999912,639,379
04 Dec 20170.8+0.1000001+14.29%0.6750.8564,141,267
01 Dec 20170.6999999-0.05-6.67%0.64999990.7259,672,755
30 Nov 20170.75-0.02-2.60%0.7250.82499998,685,922
29 Nov 20170.7699999+0.0199999+2.67%0.76649990.824999915,123,241
28 Nov 20170.75-0.025-3.23%0.750.824999912,739,041
27 Nov 20170.7749999-0.025-3.13%0.77499990.82499998,944,768
24 Nov 20170.8+0.0250001+3.23%0.77499990.82499995,448,854
23 Nov 20170.77499990.000.00%0.77499990.82499997,624,136
22 Nov 20170.77499990.000.00%0.77499990.82499997,753,844
21 Nov 20170.7749999-0.025-3.13%0.77499990.857,477,223
20 Nov 20170.8-0.025-3.03%0.80.87517,497,522
17 Nov 20170.8249999-0.05-5.71%0.77499990.899999944,844,460
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.7750.6250.68274M21M11M-0.125-16.67%
1 Month0.850.90.6250.76274M64M16M-0.225-26.47%
3 Months1.11.9250.6251.15784M161M33M-0.475-43.18%
6 Months0.651.9250.50.95290247M29M-0.025-3.85%
1 Year7.3758.1250.50.99020247M19M-6.75-91.53%
3 Years3.511.8750.51.32990247M7M-2.875-82.14%
5 Years17.518.50.51.33940247M5M-16.875-96.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 15:54:57