Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Over LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -3.95% 9.125p 9.00p 9.25p 9.375p 9.125p 9.375p 764,308.00 14:48:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.5 -1.0 - 60.84

Canadian Over (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20169.125-0.38-3.95%9.1259.625764,308
01 Dec 20169.5+0.63+7.04%8.8759.6252,556,868
30 Nov 20168.875-0.25-2.74%8.8759.3751,983,444
29 Nov 20169.125-0.50-5.19%9.1259.6253,021,234
28 Nov 20169.6250.000.00%9.6259.8752,260,092
25 Nov 20169.625-0.13-1.28%9.625101,803,910
24 Nov 20169.75-0.13-1.27%9.62510.1252,331,209
23 Nov 20169.875-0.38-3.66%9.62510.8757,257,825
22 Nov 201610.25+0.13+1.23%9.62510.53,110,454
21 Nov 201610.1250.000.00%10.12510.3753,013,488
18 Nov 201610.125-0.25-2.41%9.87510.6251,924,010
17 Nov 201610.3750.000.00%10.37510.6251,768,890
16 Nov 201610.375-0.13-1.19%10.37510.6251,559,009
15 Nov 201610.50.000.00%10.2510.6251,958,189
14 Nov 201610.5+0.63+6.33%9.62510.6252,201,657
11 Nov 20169.875-0.50-4.82%9.2510.3751,842,594
10 Nov 201610.375+0.63+6.41%9.62510.52,955,895
09 Nov 20169.75+0.50+5.41%8.3759.8755,487,754
08 Nov 20169.25-0.13-1.33%8.8759.6251,983,851
07 Nov 20169.375-0.13-1.32%9.3759.625972,759
04 Nov 20169.5-0.13-1.30%9.3759.8751,629,483
03 Nov 20169.625-0.38-3.75%9.625101,516,057
Download more Canadian Over Historical Data

Canadian Over (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.008.8759.33962M3M2M-0.63-6.41%
1 Month9.37510.8758.3759.8480973k7M3M-0.25-2.67%
3 Months6.7511.8756.259.3202136k9M2M2.3835.19%
6 Months3.62511.8752.8757.8032100k10M2M5.50151.72%
1 Year2.12511.8751.257.5918010M910k7.00329.41%
3 Years17.5018.501.257.6125010M354k-8.38-47.86%
5 Years17.5018.501.257.6125010M354k-8.38-47.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 17:37:36