Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.27% 1.125p 1.10p 1.15p 1.175p 1.10p 1.10p 9,184,987 08:45:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.3 -1.0 - 14.32

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20171.1-0.03-2.22%1.04999991.299999939,482,658
18 Oct 20171.125-0.05-4.26%1.0751.174999923,816,031
17 Oct 20171.1749999-0.05-4.08%1.1251.2541,321,591
16 Oct 20171.225+0.18+16.67%1.02499991.225102,097,166
13 Oct 20171.0499999+0.02+2.44%1.02499991.124,452,887
12 Oct 20171.0249999-0.03-2.38%0.94999991.126,885,350
11 Oct 20171.0499999-0.03-2.33%11.07533,067,969
10 Oct 20171.075-0.05-4.44%1.04999991.12513,127,191
09 Oct 20171.125+0.05+4.65%11.12532,588,903
06 Oct 20171.0750.000.00%1.02499991.113,326,776
05 Oct 20171.0750.000.00%0.94999991.07540,791,358
04 Oct 20171.075-0.10-8.51%1.0751.174999932,997,722
03 Oct 20171.1749999+0.07+6.82%1.11.22579,684,221
02 Oct 20171.1-0.40-26.67%1.0751.375137,375,895
29 Sep 20171.5-0.10-6.25%1.3751.62526,156,039
28 Sep 20171.6+0.25+18.52%1.27499991.756,924,589
27 Sep 20171.35-0.33-19.40%1.1251.549999971,232,902
26 Sep 20171.6749999-0.08-4.29%1.39999991.9249999112,194,201
25 Sep 20171.75+0.63+55.56%0.9751.7999999161,317,256
22 Sep 20171.125+0.05+4.65%1.0751.375101,981,624
21 Sep 20171.075+0.35+48.28%0.69999991.2999999247,416,035
20 Sep 20170.725+0.10+16.00%0.60.72532,772,109
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.31.0251.165924M102M46M0.19.76%
1 Month1.11.9250.951.308813M161M59M0.0252.27%
3 Months0.6751.9250.5251.05141M247M36M0.4566.67%
6 Months0.91.9250.50.89400247M28M0.22525.00%
1 Year9.62511.8750.51.23600247M17M-8.5-88.31%
3 Years6.62511.8750.51.40490247M6M-5.5-83.02%
5 Years17.518.50.51.41600247M5M-16.375-93.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171020 08:45:10