Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 1.15p 1.30p 1.225p 1.225p 1.225p 651,754.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.5 -1.0 - 8.23

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.2250.000.00%1.2251.225651,754
23 Mar 20171.2250.000.00%1.21.2751,733,145
22 Mar 20171.225-0.08-5.77%1.1751.31,592,421
21 Mar 20171.3-0.05-3.70%1.2251.34,492,204
20 Mar 20171.350.000.00%1.3251.35547,951
17 Mar 20171.35+0.03+1.89%1.2751.35813,112
16 Mar 20171.3250.000.00%1.2751.325156,686
15 Mar 20171.3250.000.00%1.2751.325350,208
14 Mar 20171.325-0.05-3.64%1.3251.3751,084,917
13 Mar 20171.375-0.03-1.79%1.3751.41,005,922
10 Mar 20171.4-0.03-1.75%1.41.425150,000
09 Mar 20171.4250.000.00%1.3751.425650,588
08 Mar 20171.425-0.03-1.72%1.4251.4751,582,009
07 Mar 20171.45-0.08-4.92%1.4251.525279,298
06 Mar 20171.525+0.10+7.02%1.4251.5251,965,568
03 Mar 20171.4250.000.00%1.4251.425241,616
02 Mar 20171.425-0.05-3.39%1.3751.475416,066
01 Mar 20171.475+0.05+3.51%1.4251.4752,357,435
28 Feb 20171.4250.000.00%1.4251.425384,083
27 Feb 20171.4250.000.00%1.4251.4251,568,049
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.351.1750.0000548k4M2M-0.10-7.55%
1 Month1.401.5251.1750.0000150k4M1M-0.175-12.50%
3 Months1.6252.451.1750.0000150k27M4M-0.40-24.62%
6 Months7.5011.8751.1250.0000136k95M5M-6.275-83.67%
1 Year4.2511.8751.1250.0000095M3M-3.025-71.18%
3 Years17.5018.501.1250.0000095M981k-16.275-93.00%
5 Years17.5018.501.1250.0000095M981k-16.275-93.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 03:56:44