We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Canadian General Investments Ld | LSE:CGI | London | Ordinary Share | CA1358251074 | COM NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,190.00 | 2,160.00 | 2,220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,190.00 | 2,190.00 | 2,190.00 | 204 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 200.35M | 174.15M | 8.3482 | 4.46 | 776.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,200.00 | 8,299 |
| 19 Apr 2024 | 2,190.00 | -10.00 | -0.45% | 2,160.00 | 2,200.00 | 1,467 |
| 18 Apr 2024 | 2,200.00 | -20.00 | -0.90% | 2,200.00 | 2,220.00 | 2,246 |
| 17 Apr 2024 | 2,220.00 | 0.00 | 0.00% | 2,210.00 | 2,220.00 | 1,925 |
| 16 Apr 2024 | 2,220.00 | -40.00 | -1.77% | 2,210.00 | 2,260.00 | 5,785 |
| 15 Apr 2024 | 2,260.00 | 20.00 | 0.89% | 2,210.00 | 2,260.00 | 11,239 |
| 12 Apr 2024 | 2,240.00 | 40.00 | 1.82% | 2,160.00 | 2,240.00 | 13,059 |
| 11 Apr 2024 | 2,200.00 | 40.00 | 1.85% | 2,160.00 | 2,200.00 | 11,592 |
| 10 Apr 2024 | 2,160.00 | -40.00 | -1.82% | 2,160.00 | 2,160.00 | 3,603 |
| 09 Apr 2024 | 2,200.00 | 30.00 | 1.38% | 2,160.00 | 2,200.00 | 5,736 |
| 08 Apr 2024 | 2,170.00 | -10.00 | -0.46% | 2,160.00 | 2,180.00 | 10,617 |
| 05 Apr 2024 | 2,180.00 | -60.00 | -2.68% | 2,180.00 | 2,240.00 | 3,364 |
| 04 Apr 2024 | 2,240.00 | 80.00 | 3.70% | 2,160.00 | 2,240.00 | 2,945 |
| 03 Apr 2024 | 2,160.00 | 0.00 | 0.00% | 2,160.00 | 2,160.00 | 2,951 |
| 02 Apr 2024 | 2,160.00 | -10.00 | -0.46% | 2,160.00 | 2,180.00 | 4,980 |
| 28 Mar 2024 | 2,170.00 | 65.00 | 3.09% | 2,115.00 | 2,170.00 | 8,376 |
| 27 Mar 2024 | 2,105.00 | 5.00 | 0.24% | 2,105.00 | 2,105.00 | 1,077 |
| 26 Mar 2024 | 2,100.00 | 20.00 | 0.96% | 2,100.00 | 2,100.00 | 12,190 |
| 25 Mar 2024 | 2,080.00 | 0.00 | 0.00% | 2,080.00 | 2,080.00 | 4,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,260.00 | 2,260.00 | 2,160.00 | 2,202.87 | 3,944 | -70.00 | -3.10% |
| 1 Month | 2,100.00 | 2,260.00 | 2,100.00 | 2,190.59 | 6,192 | 90.00 | 4.29% |
| 3 Months | 2,080.00 | 2,260.00 | 1,950.00 | 2,139.73 | 4,790 | 110.00 | 5.29% |
| 6 Months | 2,065.00 | 2,260.00 | 1,950.00 | 2,100.41 | 4,330 | 125.00 | 6.05% |
| 1 Year | 1,990.00 | 2,260.00 | 1,950.00 | 2,097.40 | 3,612 | 200.00 | 10.05% |
| 3 Years | 2,190.00 | 2,660.00 | 1,950.00 | 2,218.04 | 3,504 | 0.00 | 0.00% |
| 5 Years | 1,445.00 | 2,660.00 | 887.50 | 2,086.35 | 3,010 | 745.00 | 51.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
