Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.18% 1,380.00p 1,350.00p 1,410.00p 1,382.50p 1,380.00p 1,382.50p 1,814 15:08:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 283.92

Canadian General Investments (CGI) Latest News (1)

More Canadian General Investments News
Canadian General Investments Takeover Rumours

Canadian General Investments (CGI) Share Charts

1 Year Canadian General Investments Chart

1 Year Canadian General Investments Chart

1 Month Canadian General Investments Chart

1 Month Canadian General Investments Chart

Intraday Canadian General Investments Chart

Intraday Canadian General Investments Chart

Canadian General Investments (CGI) Discussions and Chat

Canadian General Investments Forums and Chat

Date Time Title Posts
06/12/201707:35Canadian General trust - good quality companies.121

Add a New Thread

Canadian General Investments (CGI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-12-13 17:07:571,399.007059,862.95O
2017-12-13 14:24:261,399.0075010,492.50O
2017-12-13 11:07:341,392.003594,997.28O
View all Canadian General Investments trades in real-time

Canadian General Investments (CGI) Top Chat Posts

DateSubject
13/12/2017
08:20
Canadian General Investments Daily Update: Canadian General Investments is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker CGI. The last closing price for Canadian General Investments was 1,382.50p.
Canadian General Investments has a 4 week average price of 1,365p and a 12 week average price of 1,265p.
The 1 year high share price is 1,395p while the 1 year low share price is currently 1,130p.
There are currently 20,573,940 shares in issue and the average daily traded volume is 1,079 shares. The market capitalisation of Canadian General Investments is £283,920,372.
06/12/2017
07:35
quepassa: STUNNING PERFORMANCE. UP 33% OVER TWELVE MONTHS. WELL DONE TO THE CANGEN TEAM - AND KEEP IT UP PLEASE FOR 2018!! READ THIS RNS RELEASED YESTERDAY 5th DECEMBER: Canadian General Investments: Investment Update - Unaudited TORONTO, CANADA - Canadian General Investments, Limited (CGI) reports on an unaudited basis that its net asset value per share (NAV) at November 30, 2017 was $32.37, resulting in year-to-date and 12-month NAV returns, with dividends reinvested, of 18.5% and 19.0%, respectively. These compare with the 7.8% and 9.6% returns of the benchmark S&P/TSX Composite Index on a total return basis for the same periods. The closing price for CGI's common shares at November 30, 2017 was $23.80, resulting in year-to-date and 12-month share price returns, with dividends reinvested, of 26.5% and 33.6%, respectively. ALL IMO. DYOR. QP
13/12/2008
13:51
washbrook: On 7.12.08 NAV C$12.55= £6.747( at 12.12.08)£5.07 share price 19.2 discount to nav.
19/10/2008
11:28
washbrook: http://www.mmainvestments.com/pdf/2008-Q2-CGI-FINAL.pdf ------------------------------------------------ Net asset value (unaudited) per common share: $ 13.97 Closing market price per common share: $ 10.30 Discount to net asset value per common share: 26.3% £6.80081 net asset value £5.01420 Share price The above are the conversion rates but the share price is £5.45
16/10/2006
09:16
one for the money: Clusium... all IMHO..... A single project, even oil related, shouldn't affect a trust with a good spread of strong companies (biggest investment is less than 3% of the fund). Recent drop/rise may be currency-related. We seem to be in a 1150-1350 rising share price range at the moment (and still 10% under NAV on 10th october as pointed out by Raxzi. The way the markets have moved recently makes me think NAV may have increased a bit since then. Cheers John
Canadian General Investments share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 02:33:18