Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.40% 1,270.00p 1,240.00p 1,300.00p 1,270.00p 1,265.00p 1,265.00p 8 09:41:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 261.29

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171265-5.00-0.39%126512702,126
18 Sep 201712700.000.00%12701277.50
15 Sep 20171270-20.00-1.55%12701292.50
14 Sep 20171290-10.00-0.77%12901302.52,695
13 Sep 20171300-5.00-0.38%129513051,359
12 Sep 201713050.000.00%12951305700
11 Sep 20171305-2.50-0.19%130513102,611
08 Sep 20171307.50.000.00%130513101,950
07 Sep 20171307.50.000.00%13051307.5150
06 Sep 20171307.5+2.50+0.19%13051312.5215
05 Sep 20171305-2.50-0.19%130513050
04 Sep 20171307.50.000.00%13051307.5848
01 Sep 20171307.50.000.00%13051307.50
31 Aug 20171307.50.000.00%13051307.50
30 Aug 20171307.50.000.00%13051307.50
29 Aug 20171307.5-7.50-0.57%130513150
25 Aug 20171315-5.00-0.38%13151320700
24 Aug 20171320+10.00+0.76%13101320350
23 Aug 20171310+7.50+0.58%1305131511
22 Aug 20171302.5+22.50+1.76%12801302.50
21 Aug 201712800.000.00%128012852
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3051,3051,2651,283.598703k1k-35-2.68%
1 Month1,3051,3201,2651,296.830303k721-35-2.68%
3 Months1,272.51,3201,2391,273.848406k904-2.5-0.20%
6 Months1,2501,3201,1951,257.394906k1k201.60%
1 Year1,032.51,3201,032.51,211.978008k943237.523.00%
3 Years1,1451,320797.51,081.6902015k91112510.92%
5 Years9801,320797.51,046.14330124k1k29029.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 18:04:33