Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.60% 1,235.00p 1,210.00p 1,260.00p 1,240.00p 1,235.00p 1,240.00p 234.00 09:12:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 254.09

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171235-7.50-0.60%12351250234
23 Mar 20171242.5-7.50-0.60%1242.512500
22 Mar 20171250-10.00-0.79%125012500
21 Mar 20171260+2.50+0.20%124512601,307
20 Mar 20171257.5-2.50-0.20%125012603,669
17 Mar 201712600.000.00%125012601
16 Mar 20171260+27.50+2.23%123012600
15 Mar 20171232.5-17.50-1.40%1232.51250564
14 Mar 20171250-5.00-0.40%12501255782
13 Mar 20171255+5.00+0.40%12501255234
10 Mar 20171250-5.00-0.40%1250125510
09 Mar 20171255-12.50-0.99%1250126567
08 Mar 20171267.5+15.00+1.20%12551267.5434
07 Mar 20171252.5+12.50+1.01%12401252.5755
06 Mar 20171240+15.00+1.22%12201240310
03 Mar 201712250.000.00%122012250
02 Mar 20171225+2.50+0.20%121512250
01 Mar 20171222.5+12.50+1.03%12101222.5595
28 Feb 20171210+5.00+0.41%12051210200
27 Feb 20171205+5.00+0.42%120012050
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,260.001,260.001,235.000.000004k995-25.00-1.98%
1 Month1,217.501,267.501,195.000.000004k44617.501.44%
3 Months1,155.001,267.501,135.000.000008k88980.006.93%
6 Months1,062.501,267.501,050.000.000008k791172.5016.24%
1 Year907.501,267.50897.500.000008k725327.5036.09%
3 Years980.001,267.50797.500.0000015k900255.0026.02%
5 Years1,047.501,267.50797.500.00000124k1k187.5017.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 03:31:34