Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.60% 1,247.50p 1,245.00p 1,250.00p 1,247.50p 1,247.50p 1,247.50p 800.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 256.66

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171247.5+7.50+0.60%12251247.5800
27 Apr 20171240-5.00-0.40%1225124079
26 Apr 201712450.000.00%12251245595
25 Apr 20171245+2.50+0.20%122512450
24 Apr 20171242.5+15.00+1.22%12251242.52,385
21 Apr 20171227.50.000.00%1222.51227.50
20 Apr 20171227.5-10.00-0.81%1227.51232.51,300
19 Apr 20171237.50.000.00%12301237.51,303
18 Apr 20171237.5-12.50-1.00%1232.512500
13 Apr 20171250-12.50-0.99%12501262.55,110
12 Apr 20171262.5+2.50+0.20%12501262.54,276
11 Apr 20171260+15.00+1.20%125012601,126
10 Apr 20171245+7.50+0.61%12401245449
07 Apr 20171237.5+2.50+0.20%12351237.5152
06 Apr 20171235-7.50-0.60%12351237.51,202
05 Apr 20171242.5+2.50+0.20%1237.51242.50
04 Apr 20171240-5.00-0.40%12401245165
03 Apr 20171245-2.50-0.20%12451252.52,000
31 Mar 20171247.5+2.50+0.20%12401247.5244
30 Mar 20171245+2.50+0.20%12401245807
29 Mar 20171242.5+2.50+0.20%12301242.5175
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,227.501,247.501,222.500.000002k61120.001.63%
1 Month1,247.501,262.501,222.500.000005k1k0.00-
3 Months1,187.501,267.501,175.000.000005k77960.005.05%
6 Months1,120.001,267.501,050.000.000008k872127.5011.38%
1 Year962.501,267.50919.000.000008k729285.0029.61%
3 Years995.001,267.50797.500.0000015k910252.5025.38%
5 Years1,012.501,267.50797.500.00000124k1k235.0023.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 21:30:01