Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -0.97% 1,272.50p 1,250.00p 1,295.00p 1,282.50p 1,272.50p 1,282.50p 200 09:00:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 261.80

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201712850.000.00%128512851,000
23 Jun 201712850.000.00%128512850
22 Jun 20171285-7.50-0.58%128012950
21 Jun 20171292.5+2.50+0.19%129013000
20 Jun 20171290-7.50-0.58%129013000
19 Jun 20171297.5+12.50+0.97%12851297.50
16 Jun 20171285+5.00+0.39%1282.512851,765
15 Jun 20171280-17.50-1.35%128013002,450
14 Jun 20171297.5+10.00+0.78%12901297.51,530
13 Jun 20171287.5+12.50+0.98%128012900
12 Jun 20171275-5.00-0.39%12751285800
09 Jun 20171280+2.50+0.20%12751285143
08 Jun 20171277.50.000.00%12751277.576
07 Jun 20171277.5-5.00-0.39%1277.512850
06 Jun 20171282.5-15.00-1.16%1282.51297.52,000
05 Jun 20171297.50.000.00%12851297.5800
02 Jun 20171297.5+2.50+0.19%12801297.51,664
01 Jun 20171295+17.50+1.37%12751297.54,383
31 May 20171277.50.000.00%12751277.53,000
30 May 20171277.5+5.00+0.39%12751277.50
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,297.51,3001,272.50.000001000200-25-1.93%
1 Month1,277.51,3001,272.50.000004k980-5-0.39%
3 Months1,2401,3001,1950.000006k1k32.52.62%
6 Months1,152.51,3001,1350.000008k1k12010.41%
1 Year972.51,3009700.000008k89630030.85%
3 Years1,062.51,300797.50.0000015k90921019.76%
5 Years9451,300797.50.00000124k1k327.534.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 17:29:53