Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,275.00p 1,250.00p 1,300.00p 1,275.00p 1,275.00p 1,275.00p 450 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 262.32

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201712750.000.00%12751275307
25 Jul 201712750.000.00%127512750
24 Jul 20171275+10.00+0.79%12701275800
21 Jul 20171265-2.50-0.20%126512703,979
20 Jul 20171267.5+12.50+1.00%12551267.50
19 Jul 20171255+7.50+0.60%124512553,119
18 Jul 20171247.5-5.00-0.40%1247.51255500
17 Jul 20171252.5+2.50+0.20%12451252.5600
14 Jul 20171250+2.50+0.20%124512501
13 Jul 20171247.50.000.00%12451247.50
12 Jul 20171247.50.000.00%12451247.50
11 Jul 20171247.5-5.00-0.40%1247.5125517
10 Jul 20171252.5+5.00+0.40%12451252.5146
07 Jul 20171247.5-5.00-0.40%123912501,500
06 Jul 20171252.50.000.00%125012552,500
05 Jul 20171252.5-2.50-0.20%1252.512551,000
04 Jul 201712550.000.00%125512558
03 Jul 201712550.000.00%125512550
30 Jun 201712550.000.00%12551255300
29 Jun 20171255-12.50-0.99%12551267.53,274
28 Jun 20171267.5-5.00-0.39%1267.51277.51,700
27 Jun 20171272.5-12.50-0.97%1272.51285200
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,257.51,2751,2551,267.176604k1k17.51.39%
1 Month1,267.51,2751,2391,257.004504k9027.50.59%
3 Months1,2251,3001,1951,250.333206k1k504.08%
6 Months1,197.51,3001,1751,240.221206k1k77.56.47%
1 Year1,057.51,3001,032.51,179.018608k940217.520.57%
3 Years1,0851,300797.51,074.6764015k90719017.51%
5 Years9451,300797.51,037.97110124k1k33034.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 14:53:41