Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Gen. LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.36% 1,120.00p 1,095.00p 1,145.00p 1,120.00p 1,115.00p 1,115.00p 0.00 14:48:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 230.43

Canadian Gen. (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161120+15.00+1.36%110511200
07 Dec 20161105+2.50+0.23%11001105840
06 Dec 20161102.5+7.50+0.68%10951102.5700
05 Dec 201610950.000.00%10951100270
02 Dec 20161095+5.00+0.46%109011000
01 Dec 20161090-7.50-0.68%109010950
30 Nov 20161097.5-7.50-0.68%109011052,000
29 Nov 20161105+2.50+0.23%109011050
28 Nov 20161102.5+2.50+0.23%10951102.50
25 Nov 201611000.000.00%1092.511000
24 Nov 201611000.000.00%109511000
23 Nov 20161100+2.50+0.23%109011001,485
22 Nov 20161097.5+12.50+1.15%10701097.51,000
21 Nov 20161085-2.50-0.23%10851087.51,615
18 Nov 20161087.5+2.50+0.23%10851087.50
17 Nov 20161085+5.00+0.46%108010850
16 Nov 20161080+5.00+0.47%107510806,587
15 Nov 201610750.000.00%10701075600
14 Nov 201610750.000.00%107510750
11 Nov 20161075-7.50-0.69%107510801,400
10 Nov 20161082.5+7.50+0.70%10751082.50
09 Nov 20161075-12.50-1.15%10501085500
Download more Canadian Gen. Historical Data

Canadian Gen. (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,095.001,120.001,090.001,102.5414084036225.002.28%
1 Month1,080.001,120.001,070.001,087.339207k82440.003.70%
3 Months1,042.501,122.501,032.501,078.787108k91077.507.43%
6 Months967.501,122.50919.001,069.459508k662152.5015.76%
1 Year925.001,122.50797.50978.4121015k714195.0021.08%
3 Years1,055.001,177.50797.501,023.2350021k94665.006.16%
5 Years965.001,177.50797.501,015.51230124k1k155.0016.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 01:58:28