Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,272.50p 1,250.00p 1,295.00p 1,272.50p 1,272.50p 1,272.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 261.80

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171272.50.000.00%1272.512750
25 May 20171272.50.000.00%12701272.50
24 May 20171272.5+5.00+0.39%12651272.51,000
23 May 20171267.5+16.00+1.28%12501267.51,000
22 May 20171251.5+29.00+2.37%12201251.50
19 May 20171222.5+5.00+0.41%12151222.51,527
18 May 20171217.5-15.00-1.22%1217.512404,998
17 May 20171232.5+5.00+0.41%1227.51232.52,600
16 May 20171227.50.000.00%12251227.50
15 May 20171227.5-5.00-0.41%12201232.52,500
12 May 20171232.5+25.00+2.07%12101232.53,504
11 May 20171207.5+5.00+0.42%12001207.56,150
10 May 20171202.5-17.50-1.43%1202.512202,156
09 May 20171220+7.50+0.62%121012203,153
08 May 20171212.5+15.00+1.25%11951212.51,658
05 May 20171197.5-25.00-2.04%1197.5122040
04 May 20171222.5-2.50-0.20%12201225660
03 May 20171225-20.00-1.61%122512301,340
02 May 20171245-2.50-0.20%12251247.54,650
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2201,272.51,2150.000002k70552.54.30%
1 Month1,247.51,272.51,1950.000006k2k252.00%
3 Months1,2251,272.51,1950.000006k1k47.53.88%
6 Months1,1001,272.51,0900.000008k1k172.515.68%
1 Year9251,272.59190.000008k861347.537.57%
3 Years1,012.51,272.5797.50.0000015k93226025.68%
5 Years9401,272.5797.50.00000124k1k332.535.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 07:43:00