Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,187.50p 1,160.00p 1,215.00p 1,187.50p 1,187.50p 1,187.50p 2,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 244.32

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171187.50.000.00%11851187.52,000
16 Jan 20171187.5+7.50+0.64%11801187.51,226
13 Jan 201711800.000.00%118011800
12 Jan 20171180-5.00-0.42%118011851,546
11 Jan 201711850.000.00%11851185185
10 Jan 20171185+10.00+0.85%118011850
09 Jan 20171175+10.00+0.86%11651175631
06 Jan 20171165+2.50+0.22%1162.511650
05 Jan 20171162.5+2.50+0.22%1162.511700
04 Jan 20171160+25.00+2.20%115511602,600
03 Jan 20171135-20.00-1.73%11351160135
30 Dec 201611550.000.00%115011550
29 Dec 201611550.000.00%115011550
28 Dec 20161155+2.50+0.22%114511551,593
23 Dec 20161152.5+5.00+0.44%11451152.50
22 Dec 20161147.5+2.50+0.22%11451147.5525
21 Dec 201611450.000.00%114011452,954
20 Dec 201611450.000.00%114011451,731
19 Dec 20161145+2.50+0.22%11401145275
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,185.001,187.501,180.001,183.422402k5912.500.21%
1 Month1,145.001,187.501,135.001,159.279903k77242.503.71%
3 Months1,122.501,187.501,050.001,117.570007k71865.005.79%
6 Months1,057.501,187.501,032.501,089.686908k709130.0012.29%
1 Year817.501,187.50797.501,004.8166015k699370.0045.26%
3 Years1,007.501,187.50797.501,025.9267021k933180.0017.87%
5 Years1,042.501,187.50797.501,017.09030124k1k145.0013.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 05:58:41