Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,372.50p 1,345.00p 1,400.00p 1,372.50p 1,372.50p 1,372.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 282.38

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171372.5-12.50-0.90%1372.513905,521
16 Nov 201713850.000.00%1380.000113852,700
15 Nov 201713850.000.00%137513856,124
14 Nov 20171385-7.50-0.54%1380.00011392.50016,400
13 Nov 20171392.5001+17.50+1.27%1372.51392.500114,183
10 Nov 20171375-10.00-0.72%137513856,765
09 Nov 20171385-5.00-0.36%1372.513904,795
08 Nov 20171390+7.50+0.54%136513905,700
07 Nov 20171382.50.000.00%13601382.54,915
06 Nov 20171382.5-2.50-0.18%13601382.52,500
03 Nov 20171385+5.00+0.36%1355138522,520
02 Nov 20171380.0001+15.00+1.10%13501380.0001299
01 Nov 20171365+10.00+0.74%135013655,800
31 Oct 201713550.000.00%13501362.514,267
30 Oct 20171355-7.50-0.55%13551362.510,400
27 Oct 20171362.5+2.50+0.18%13551362.52,361
26 Oct 20171360-7.50-0.55%13601367.5362
25 Oct 20171367.5-12.50-0.91%13601367.53,500
24 Oct 20171380.0001+5.00+0.36%13601380.0001300
23 Oct 20171375-2.50-0.18%13601377.54,304
20 Oct 20171377.5+12.50+0.92%13501377.5707
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3801,392.51,372.51,386.06963k14k7k-7.5-0.54%
1 Month1,377.51,392.51,3501,376.546829923k6k-5-0.36%
3 Months1,312.51,392.51,2651,363.6501023k3k604.57%
6 Months1,244.51,392.51,2201,338.2129023k2k12810.29%
1 Year1,087.51,392.51,0701,288.2013023k1k28526.21%
3 Years1,1401,392.5797.51,133.6619023k1k232.520.39%
5 Years9451,392.5797.51,081.39990124k1k427.545.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 09:54:14