Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -1.43% 1,202.50p 1,180.00p 1,225.00p 1,217.50p 1,202.50p 1,217.50p 0.00 11:51:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 247.40

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201712200.000.00%122012200
22 Feb 20171220+10.00+0.83%12101220604
21 Feb 201712100.000.00%121012100
20 Feb 20171210+2.50+0.21%120512100
17 Feb 20171207.5+5.00+0.42%11951212.5400
16 Feb 20171202.5+12.50+1.05%11901202.51,033
15 Feb 201711900.000.00%118511900
14 Feb 20171190-7.50-0.63%11851197.52,300
13 Feb 20171197.50.000.00%11851197.51,120
10 Feb 20171197.5+5.00+0.42%11851197.5847
09 Feb 20171192.5+2.50+0.21%11851192.5632
08 Feb 201711900.000.00%1185119053
07 Feb 20171190+2.50+0.21%11851190303
06 Feb 20171187.5+5.00+0.42%1182.51187.51,834
03 Feb 20171182.5-7.50-0.63%117511902,600
02 Feb 20171190-5.00-0.42%11851192.5650
01 Feb 20171195+20.00+1.70%11751197.5445
31 Jan 201711750.000.00%117511750
30 Jan 20171175-15.00-1.26%117511901,602
27 Jan 20171190-7.50-0.63%11901197.53,710
26 Jan 20171197.50.000.00%11901197.51,902
25 Jan 20171197.5+15.00+1.27%11801197.52,870
24 Jan 20171182.5+12.50+1.07%11701182.51,350
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,205.001,220.000.000.00000604200-2.50-0.21%
1 Month1,197.501,220.000.000.000004k9065.000.42%
3 Months1,095.001,220.000.000.000008k975107.509.82%
6 Months1,087.501,220.000.000.000008k907115.0010.57%
1 Year852.501,220.000.000.0000015k793350.0041.06%
3 Years977.501,220.000.000.0000015k904225.0023.02%
5 Years1,100.001,220.000.000.00000124k1k102.509.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 12:37:00