Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Gen. LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.45% 1,125.00p 1,100.00p 1,150.00p 1,125.00p 1,125.00p 1,125.00p 32.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 231.46

Canadian Gen. (CGI) Latest News (1)

More Canadian Gen. News
Canadian Gen. Takeover Rumours

Canadian Gen. (CGI) Share Charts

1 Year Canadian Gen. Chart

1 Year Canadian Gen. Chart

1 Month Canadian Gen. Chart

1 Month Canadian Gen. Chart

Intraday Canadian Gen. Chart

Intraday Canadian Gen. Chart

Canadian Gen. (CGI) Discussions and Chat

Canadian Gen. Forums and Chat

Date Time Title Posts
23/3/201514:39Canadian General trust - good quality companies.114.00

Add a New Thread

Canadian Gen. (CGI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:40:441,149.5032367.84O
View all Canadian Gen. trades in real-time

Canadian Gen. (CGI) Top Chat Posts

DateSubject
09/12/2016
08:20
Canadian Gen. Daily Update: Canadian Gen. is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker CGI. The last closing price for Canadian Gen. was 1,120p.
Canadian Gen. has a 4 week average price of 1,093.63p and a 12 week average price of 1,090.67p.
The 1 year high share price is 1,125p while the 1 year low share price is currently 797.50p.
There are currently 20,573,940 shares in issue and the average daily traded volume is 362 shares. The market capitalisation of Canadian Gen. is £231,456,825.
13/12/2008
13:51
washbrook: On 7.12.08 NAV C$12.55= £6.747( at 12.12.08)£5.07 share price 19.2 discount to nav.
19/10/2008
11:28
washbrook: http://www.mmainvestments.com/pdf/2008-Q2-CGI-FINAL.pdf ------------------------------------------------ Net asset value (unaudited) per common share: $ 13.97 Closing market price per common share: $ 10.30 Discount to net asset value per common share: 26.3% £6.80081 net asset value £5.01420 Share price The above are the conversion rates but the share price is £5.45
16/10/2006
09:16
one for the money: Clusium... all IMHO..... A single project, even oil related, shouldn't affect a trust with a good spread of strong companies (biggest investment is less than 3% of the fund). Recent drop/rise may be currency-related. We seem to be in a 1150-1350 rising share price range at the moment (and still 10% under NAV on 10th october as pointed out by Raxzi. The way the markets have moved recently makes me think NAV may have increased a bit since then. Cheers John
Canadian Gen. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 15:31:51