We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Cognition Holdings Plc | LSE:COG | London | Ordinary Share | GB00B8DV9647 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 51.00 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 52.00 | 52.50 | 112 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 12.61M | -409k | -0.0117 | -44.44 | 18.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 218 |
| 17 Apr 2024 | 52.00 | 0.00 | 0.00% | 51.25 | 52.00 | 8,326 |
| 16 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 7,092 |
| 15 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 53.00 | 37,005 |
| 12 Apr 2024 | 52.00 | 0.00 | 0.00% | 51.00 | 52.00 | 11,498 |
| 11 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 3,978 |
| 10 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 13,993 |
| 09 Apr 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.50 | 22,600 |
| 08 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 43,178 |
| 05 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 46,135 |
| 04 Apr 2024 | 52.50 | -0.50 | -0.94% | 51.50 | 53.00 | 92,513 |
| 03 Apr 2024 | 53.00 | -1.50 | -2.75% | 53.00 | 54.50 | 47,118 |
| 02 Apr 2024 | 54.50 | -1.70 | -3.02% | 54.50 | 54.50 | 11,297 |
| 28 Mar 2024 | 56.20 | 1.20 | 2.18% | 54.50 | 56.20 | 21,504 |
| 27 Mar 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.50 | 34,674 |
| 26 Mar 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 56.00 | 6,527 |
| 25 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 57.50 | 36,182 |
| 22 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 15,022 |
| 21 Mar 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 68,844 |
| 20 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 215,758 |
| 19 Mar 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 56.00 | 11,787 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 53.00 | 51.00 | 52.00 | 12,828 | 0.00 | 0.00% |
| 1 Month | 56.00 | 57.50 | 51.00 | 53.28 | 25,492 | -4.00 | -7.14% |
| 3 Months | 49.50 | 59.00 | 49.00 | 53.46 | 65,504 | 2.50 | 5.05% |
| 6 Months | 69.50 | 72.00 | 48.80 | 53.50 | 57,197 | -17.50 | -25.18% |
| 1 Year | 97.50 | 104.00 | 48.80 | 69.80 | 52,095 | -45.50 | -46.67% |
| 3 Years | 141.50 | 192.50 | 48.80 | 110.84 | 45,645 | -89.50 | -63.25% |
| 5 Years | 67.00 | 192.50 | 18.00 | 83.27 | 52,199 | -15.00 | -22.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
