Share Name Share Symbol Market Type Share ISIN Share Description
Cambrian Oil & Gas LSE:COIL London Ordinary Share GB00B01JDL79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.10p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 13.56

Cambrian Oil & Gas (COIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20174.09999990.000.00%4.09999994.09999990
14 Dec 20174.09999990.000.00%4.09999994.09999990
13 Dec 20174.09999990.000.00%4.09999994.09999990
12 Dec 20174.09999990.000.00%4.09999994.09999990
11 Dec 20174.09999990.000.00%4.09999994.09999990
08 Dec 20174.09999990.000.00%4.09999994.09999990
07 Dec 20174.09999990.000.00%4.09999994.09999990
06 Dec 20174.09999990.000.00%4.09999994.09999990
05 Dec 20174.09999990.000.00%4.09999994.09999990
04 Dec 20174.09999990.000.00%4.09999994.09999990
01 Dec 20174.09999990.000.00%4.09999994.09999990
30 Nov 20174.09999990.000.00%4.09999994.09999990
29 Nov 20174.09999990.000.00%4.09999994.09999990
28 Nov 20174.09999990.000.00%4.09999994.09999990
27 Nov 20174.09999990.000.00%4.09999994.09999990
24 Nov 20174.09999990.000.00%4.09999994.09999990
23 Nov 20174.09999990.000.00%4.09999994.09999990
22 Nov 20174.09999990.000.00%4.09999994.09999990
21 Nov 20174.09999990.000.00%4.09999994.09999990
20 Nov 20174.09999990.000.00%4.09999994.09999990
17 Nov 20174.09999990.000.00%4.09999994.09999990
Download more Cambrian Oil & Gas Historical Data

Cambrian Oil & Gas (COIL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171217 04:24:39