Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.56% 1.00p 0.95p 1.05p 1.00p 0.975p 0.975p 1,294.00 11:18:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -0.3 -0.4 - 3.53

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.9750.000.00%0.9750.9754,659
20 Feb 20170.9750.000.00%0.9750.97522,695
17 Feb 20170.9750.000.00%0.9750.9750
16 Feb 20170.9750.000.00%0.9750.97515,714
15 Feb 20170.9750.000.00%0.9750.975100,000
14 Feb 20170.9750.000.00%0.9750.9750
13 Feb 20170.9750.000.00%0.9750.9750
10 Feb 20170.9750.000.00%0.9750.97550,000
09 Feb 20170.9750.000.00%0.9750.97512,500
08 Feb 20170.9750.000.00%0.9750.975294,627
07 Feb 20170.9750.000.00%0.9750.97540,909
06 Feb 20170.9750.000.00%0.9750.975118,000
03 Feb 20170.9750.000.00%0.9750.97510,000
02 Feb 20170.9750.000.00%0.9750.975195,487
01 Feb 20170.9750.000.00%0.9750.975108,590
31 Jan 20170.975-0.075-7.14%0.951.0751,110,871
30 Jan 20171.05-0.15-12.50%0.9251.22,851,499
27 Jan 20171.2+0.20+20.00%11.3259,106,176
26 Jan 201710.000.00%110
25 Jan 201710.000.00%111
24 Jan 201710.000.00%110
23 Jan 20171+0.075+8.11%0.92510
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.000.9750.00000100k29k0.0252.56%
1 Month1.001.3250.9250.000009M702k0.00-
3 Months0.9251.3250.8250.000009M352k0.0758.11%
6 Months0.6251.7750.600.0000011M353k0.37560.00%
1 Year0.4751.7750.350.0000011M241k0.525110.53%
3 Years7.257.250.350.0000016M239k-6.25-86.21%
5 Years17.7518.750.350.0000027M213k-16.75-94.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 19:50:06