Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 200,000.00 07:57:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.3 0.8 0.1 8.3 1.75

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.8250.000.00%0.8250.825200,000
08 Dec 20160.825-0.10-10.81%0.8250.925408,500
07 Dec 20160.925+0.03+2.78%0.8750.9251,275,000
06 Dec 20160.9-0.03-2.70%0.90.92570,000
05 Dec 20160.9250.000.00%0.9250.9250
02 Dec 20160.9250.000.00%0.9250.9250
01 Dec 20160.9250.000.00%0.9250.9250
30 Nov 20160.9250.000.00%0.9250.9250
29 Nov 20160.925-0.10-9.76%0.9251.025192,397
28 Nov 20161.025+0.08+7.89%0.9251.05537,075
25 Nov 20160.950.000.00%0.950.950
24 Nov 20160.950.000.00%0.950.950
23 Nov 20160.95+0.02+2.70%0.9250.950
22 Nov 20160.9250.000.00%0.850.925266,772
21 Nov 20160.9250.000.00%0.9250.9250
18 Nov 20160.9250.000.00%0.9250.9250
17 Nov 20160.9250.000.00%0.9250.9250
16 Nov 20160.925-0.02-2.63%0.9250.9525,000
15 Nov 20160.950.000.00%0.950.950
14 Nov 20160.950.000.00%0.950.950
11 Nov 20160.95-0.03-2.56%0.950.975153,216
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.9250.8250.900701M351k-0.10-10.81%
1 Month0.9751.050.8250.930101M146k-0.15-15.38%
3 Months0.6251.7750.6251.3113010M412k0.2032.00%
6 Months0.5251.7750.5251.2063010M223k0.3057.14%
1 Year0.6251.7750.350.8010016M269k0.2032.00%
3 Years8.6258.6250.351.9230016M227k-7.80-90.43%
5 Years17.7518.750.355.0517027M205k-16.93-95.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 04:08:38