Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.90p 1.10p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.3 0.8 0.1 10.0 2.12

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171+0.075+8.11%0.92510
20 Jan 20170.925+0.05+5.71%0.8750.925362,263
19 Jan 20170.875+0.025+2.94%0.850.875100,000
18 Jan 20170.850.000.00%0.850.850
17 Jan 20170.850.000.00%0.850.850
16 Jan 20170.850.000.00%0.850.85100,000
13 Jan 20170.850.000.00%0.850.85100,000
12 Jan 20170.850.000.00%0.850.85123,000
11 Jan 20170.850.000.00%0.850.85200,000
10 Jan 20170.850.000.00%0.850.8513,077
09 Jan 20170.850.000.00%0.850.850
06 Jan 20170.850.000.00%0.850.8571,631
05 Jan 20170.850.000.00%0.850.8520,000
04 Jan 20170.850.000.00%0.850.850
03 Jan 20170.850.000.00%0.850.8589,020
30 Dec 20160.850.000.00%0.850.850
29 Dec 20160.850.000.00%0.850.850
28 Dec 20160.850.000.00%0.850.850
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.851.000.000.91420362k92k0.1517.65%
1 Month0.851.000.000.87520362k65k0.1517.65%
3 Months0.9751.050.000.901901M145k0.0252.56%
6 Months0.601.7750.001.1913010M250k0.4066.67%
1 Year0.4251.7750.000.9494010M199k0.575135.29%
3 Years8.1258.1250.001.8596016M232k-7.125-87.69%
5 Years17.7518.750.004.9764027M204k-16.75-94.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 07:14:18