Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.075p 1.05p 1.10p 1.075p 1.075p 1.075p 0 07:51:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -0.3 -0.4 - 3.79

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171.1250.000.00%1.0751.1499999100,000
23 May 20171.1250.000.00%1.1251.12574,000
22 May 20171.1250.000.00%1.1251.125100,000
19 May 20171.1250.000.00%1.1251.125174,103
18 May 20171.1250.000.00%1.1251.1259,439
17 May 20171.1250.000.00%1.1251.1252,000
16 May 20171.1250.000.00%1.1251.12516,145
15 May 20171.1250.000.00%1.1251.1250
12 May 20171.1250.000.00%1.1251.1250
11 May 20171.1250.000.00%1.1251.1250
10 May 20171.125-0.03-2.17%1.1251.1499999500,000
09 May 20171.14999990.000.00%1.14999991.14999990
08 May 20171.14999990.000.00%1.14999991.14999990
05 May 20171.14999990.000.00%1.14999991.1499999100,484
04 May 20171.14999990.000.00%1.14999991.1499999819
03 May 20171.1499999+0.07+6.98%1.0751.1499999494,000
02 May 20171.0750.000.00%1.0751.075297,495
28 Apr 20171.075+0.03+2.38%1.04999991.075455,647
27 Apr 20171.04999990.000.00%1.04999991.0499999100,288
26 Apr 20171.04999990.000.00%1.04999991.0499999366,803
25 Apr 20171.0499999+0.02+2.44%1.02499991.0751,242,385
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1251.0750.00009k174k92k-0.05-4.44%
1 Month1.051.151.050.00000500k128k0.0252.38%
3 Months11.5750.7750.0000014M768k0.0757.50%
6 Months0.951.5750.7750.0000014M526k0.12513.16%
1 Year0.5751.7750.5250.0000014M371k0.586.96%
3 Years5.8756.1250.350.0000016M299k-4.8-81.70%
5 Years17.518.750.350.0000027M249k-16.425-93.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 12:35:12