Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.05p 1.05p 100,288.00 07:50:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -0.3 -0.4 - 3.70

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171.04999990.000.00%1.04999991.0499999100,288
26 Apr 20171.04999990.000.00%1.04999991.0499999366,803
25 Apr 20171.0499999+0.02+2.44%1.02499991.0751,242,385
24 Apr 20171.0249999-0.08-6.82%0.9251.11,690,279
21 Apr 20171.10.000.00%1.11.1393,822
20 Apr 20171.10.000.00%1.11.1250,000
19 Apr 20171.1-0.03-2.22%1.04999991.1251,099,218
18 Apr 20171.125-0.05-4.26%1.11.1749999718,291
13 Apr 20171.1749999-0.03-2.08%1.04999991.23,201,708
12 Apr 20171.2-0.18-12.73%1.17499991.57513,994,776
11 Apr 20171.375+0.55+66.67%0.82499991.37514,052,834
10 Apr 20170.8249999-0.10-10.81%0.82499990.925266,600
07 Apr 20170.9250.000.00%0.9250.9250
06 Apr 20170.9250.000.00%0.9250.9250
05 Apr 20170.9250.000.00%0.9250.949999955,415
04 Apr 20170.925-0.025-2.63%0.9250.9499999246,885
03 Apr 20170.9499999+0.175+22.58%0.77499990.9499999668,702
31 Mar 20170.7749999-0.125-13.89%0.77499990.899999925,000
30 Mar 20170.89999990.000.00%0.89999990.89999990
29 Mar 20170.89999990.000.00%0.89999990.899999921,307
28 Mar 20170.89999990.000.00%0.89999990.899999940,687
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.101.100.9250.0000250k2M789k-0.05-4.55%
1 Month0.901.5750.7750.0000014M2M0.1516.67%
3 Months0.9751.5750.7750.0000014M735k0.0757.69%
6 Months1.0251.5750.7750.0000014M518k0.0252.44%
1 Year0.5251.7750.5250.0000014M374k0.525100.00%
3 Years5.756.1250.350.0000016M298k-4.70-81.74%
5 Years15.2518.750.350.0000027M248k-14.20-93.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 02:36:30