Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.33% 1.05p 1.00p 1.10p 1.075p 1.025p - 135,000 08:48:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -0.3 -0.4 - 3.70

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171.0750.000.00%1.0751.0750
21 Jun 20171.0750.000.00%1.0751.0750
20 Jun 20171.0750.000.00%1.0751.0750
19 Jun 20171.0750.000.00%1.0751.0750
16 Jun 20171.0750.000.00%1.0751.07512,331
15 Jun 20171.0750.000.00%1.0751.0750
14 Jun 20171.0750.000.00%1.0751.075550,000
13 Jun 20171.0750.000.00%1.04999991.075664,474
12 Jun 20171.0750.000.00%1.0751.075148,868
09 Jun 20171.0750.000.00%1.0751.075142,858
08 Jun 20171.0750.000.00%1.0751.075200,000
07 Jun 20171.0750.000.00%1.0751.075150,000
06 Jun 20171.0750.000.00%1.0751.0750
05 Jun 20171.0750.000.00%1.0751.075110,862
02 Jun 20171.0750.000.00%1.0751.075136,238
01 Jun 20171.0750.000.00%1.0751.075100,000
31 May 20171.0750.000.00%1.0751.075770,000
30 May 20171.0750.000.00%1.0751.0750
26 May 20171.0750.000.00%1.0751.0750
25 May 20171.0750.000.00%1.0751.075130,653
24 May 20171.075-0.05-4.44%1.0751.125100,000
23 May 20171.1250.000.00%1.1251.12574,000
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.0751.0750.00000135k2k-0.025-2.33%
1 Month1.0751.0751.050.00000770k157k-0.025-2.33%
3 Months0.91.5750.7750.0000014M782k0.1516.67%
6 Months0.851.5750.7750.0000014M513k0.223.53%
1 Year0.5751.7750.5750.0000014M374k0.47582.61%
3 Years5.755.750.350.0000016M302k-4.7-81.74%
5 Years16.12516.1250.350.0000027M251k-15.075-93.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 12:11:34