Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 0 07:48:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -0.3 -0.4 - 4.05

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.14999990.000.00%1.14999991.14999990
21 Sep 20171.14999990.000.00%1.14999991.14999991,712
20 Sep 20171.14999990.000.00%1.14999991.14999990
19 Sep 20171.14999990.000.00%1.14999991.14999990
18 Sep 20171.14999990.000.00%1.14999991.149999950,000
15 Sep 20171.14999990.000.00%1.14999991.14999990
14 Sep 20171.14999990.000.00%1.14999991.14999990
13 Sep 20171.1499999+0.02+2.22%1.1251.1499999138,717
12 Sep 20171.1250.000.00%1.1251.1253,829
11 Sep 20171.1250.000.00%1.1251.125100,000
08 Sep 20171.1250.000.00%1.1251.1253,880
07 Sep 20171.1250.000.00%1.1251.1250
06 Sep 20171.1250.000.00%1.1251.1250
05 Sep 20171.1250.000.00%1.1251.12510,000
04 Sep 20171.1250.000.00%1.1251.1250
01 Sep 20171.1250.000.00%1.1251.1251,137
31 Aug 20171.1250.000.00%1.1251.1250
30 Aug 20171.1250.000.00%1.1251.1250
29 Aug 20171.1250.000.00%1.1251.1250
25 Aug 20171.1250.000.00%1.1251.1259,500
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.151.151.1500050k10k0-
1 Month1.1251.151.1251.14040139k16k0.0252.22%
3 Months1.051.20.91.069205M202k0.19.52%
6 Months0.91.5750.7751.1832014M447k0.2527.78%
1 Year0.6251.7750.6251.1906014M411k0.52584.00%
3 Years5.1255.1250.351.0650016M317k-3.975-77.56%
5 Years10.7510.8750.352.9263016M231k-9.6-89.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 13:37:08