Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 34,646 07:41:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -0.3 -0.4 - 4.05

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.14999990.000.00%1.14999991.149999934,646
16 Nov 20171.14999990.000.00%1.14999991.1499999220,413
15 Nov 20171.14999990.000.00%1.14999991.149999989,832
14 Nov 20171.14999990.000.00%1.14999991.14999990
13 Nov 20171.14999990.000.00%1.14999991.1499999362,818
10 Nov 20171.14999990.000.00%1.14999991.14999990
09 Nov 20171.14999990.000.00%1.14999991.14999990
08 Nov 20171.14999990.000.00%1.14999991.14999990
07 Nov 20171.14999990.000.00%1.14999991.14999990
06 Nov 20171.14999990.000.00%1.14999991.1499999215,000
03 Nov 20171.14999990.000.00%1.14999991.149999930,000
02 Nov 20171.14999990.000.00%1.14999991.149999983,934
01 Nov 20171.1499999+0.02+2.22%1.1251.1499999500,000
31 Oct 20171.125-0.05-4.26%1.1251.174999940,004
30 Oct 20171.17499990.000.00%1.17499991.174999991,172
27 Oct 20171.17499990.000.00%1.17499991.17499990
26 Oct 20171.17499990.000.00%1.17499991.174999925,150
25 Oct 20171.17499990.000.00%1.17499991.17499990
24 Oct 20171.1749999+0.02+2.17%1.14999991.1749999698,824
23 Oct 20171.1499999+0.02+2.22%1.1251.27499993,179,590
20 Oct 20171.1250.000.00%1.1251.125200,000
19 Oct 20171.1250.000.00%1.1251.125200,000
18 Oct 20171.1250.000.00%1.1251.125416,250
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.151.151.15000363k135k0-
1 Month1.1251.2751.1251.152903M278k0.0252.22%
3 Months1.1251.31.1251.168003M186k0.0252.22%
6 Months1.1251.30.91.111605M205k0.0252.22%
1 Year0.9251.5750.7751.1412014M361k0.22524.32%
3 Years1.62.50.351.0234016M325k-0.45-28.13%
5 Years9.7510.750.352.6670016M234k-8.6-88.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 14:17:26