Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 1.15p 1.20p 1.175p 1.175p 1.175p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -0.3 -0.4 - 4.14

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.17499990.000.00%1.17499991.17499990
18 Jan 20181.17499990.000.00%1.17499991.17499990
17 Jan 20181.17499990.000.00%1.17499991.174999910,000
16 Jan 20181.17499990.000.00%1.17499991.1749999153,010
15 Jan 20181.17499990.000.00%1.17499991.17499990
12 Jan 20181.17499990.000.00%1.17499991.174999910,976
11 Jan 20181.17499990.000.00%1.17499991.1749999116,417
10 Jan 20181.17499990.000.00%1.17499991.1749999111,734
09 Jan 20181.17499990.000.00%1.17499991.17499990
08 Jan 20181.17499990.000.00%1.17499991.17499990
05 Jan 20181.17499990.000.00%1.17499991.17499990
04 Jan 20181.17499990.000.00%1.17499991.1749999160,484
03 Jan 20181.17499990.000.00%1.17499991.17499990
02 Jan 20181.17499990.000.00%1.17499991.1749999117,205
29 Dec 20171.17499990.000.00%1.17499991.17499990
28 Dec 20171.17499990.000.00%1.17499991.1749999126,007
27 Dec 20171.17499990.000.00%1.17499991.17499990
22 Dec 20171.1749999+0.05+4.44%1.1251.1749999884,325
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.1751.17500153k33k0-
1 Month1.1751.1751.1751.17500160k47k0-
3 Months1.1751.2251.11.169901M108k0-
6 Months1.051.30.91.128305M211k0.12511.90%
1 Year0.9251.5750.7751.1622014M351k0.2527.03%
3 Years0.751.7750.350.9938016M299k0.42556.67%
5 Years10.2510.250.352.3212016M229k-9.075-88.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 14:19:35