Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.00p 8.50p 7.75p 7.75p 7.75p 0.00 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 7.92

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20167.750.000.00%7.757.7540,000
02 Dec 20167.750.000.00%7.757.750
01 Dec 20167.750.000.00%7.757.750
30 Nov 20167.750.000.00%7.757.7525,000
29 Nov 20167.750.000.00%7.757.750
28 Nov 20167.750.000.00%7.757.750
25 Nov 20167.750.000.00%7.757.750
24 Nov 20167.750.000.00%7.757.7515,861
23 Nov 20167.750.000.00%7.757.7510,047
22 Nov 20167.750.000.00%7.757.750
21 Nov 20167.750.000.00%7.757.750
18 Nov 20167.750.000.00%7.757.754,000
17 Nov 20167.750.000.00%7.757.7536,932
16 Nov 20167.750.000.00%7.757.756,416
15 Nov 20167.750.000.00%7.757.7514,516
14 Nov 20167.750.000.00%7.757.7513,000
11 Nov 20167.750.000.00%7.757.7515,000
10 Nov 20167.750.000.00%7.757.7512,919
09 Nov 20167.750.000.00%7.757.7522,571
08 Nov 20167.75+0.63+8.77%7.1257.75902,658
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.757.757.7500040k13k0.00-
1 Month7.1257.757.1257.75000903k56k0.638.77%
3 Months6.257.756.007.11180903k38k1.5024.00%
6 Months6.1257.756.006.622401M38k1.6326.53%
1 Year6.507.756.006.441502M34k1.2519.23%
3 Years32.5032.506.0019.6491020M61k-24.75-76.15%
5 Years55.62557.256.0034.0419020M89k-47.88-86.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 14:09:28