Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.00p 7.75p 7.375p 7.375p 7.375p 0.00 07:57:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 7.53

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20177.3750.000.00%7.3757.3750
20 Jan 20177.3750.000.00%7.3757.37559,319
19 Jan 20177.3750.000.00%7.3757.37512,591
18 Jan 20177.3750.000.00%7.3757.3752,745
17 Jan 20177.3750.000.00%7.3757.3750
16 Jan 20177.3750.000.00%7.3757.3750
13 Jan 20177.3750.000.00%7.3757.37512,591
12 Jan 20177.3750.000.00%7.3757.37546,990
11 Jan 20177.3750.000.00%7.3757.3750
10 Jan 20177.3750.000.00%7.3757.3750
09 Jan 20177.3750.000.00%7.3757.3750
06 Jan 20177.3750.000.00%7.3757.3750
05 Jan 20177.3750.000.00%7.3757.375148,937
04 Jan 20177.3750.000.00%7.3757.3750
03 Jan 20177.3750.000.00%7.3757.3750
30 Dec 20167.3750.000.00%7.3757.3750
29 Dec 20167.3750.000.00%7.3757.3750
28 Dec 20167.375+0.25+3.51%7.1257.375101,858
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.3757.3757.3750059k15k0.00-
1 Month7.1257.3757.1257.37500149k23k0.253.51%
3 Months6.257.756.257.44290903k45k1.12518.00%
6 Months6.1257.756.006.810501M42k1.2520.41%
1 Year6.1257.756.006.600301M31k1.2520.41%
3 Years28.5028.756.0019.1758020M61k-21.125-74.12%
5 Years53.5057.256.0033.3989020M89k-46.125-86.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 03:00:46