Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.50p 9.50p 9.00p 9.00p 9.00p 225,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 9.19

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201790.000.00%99867,192
25 Apr 201790.000.00%9915,000
24 Apr 20179+0.50+5.88%8.59144,829
21 Apr 20178.50.000.00%8.58.530,000
20 Apr 20178.50.000.00%8.58.532,137
19 Apr 20178.50.000.00%8.58.5300
18 Apr 20178.50.000.00%8.58.530,000
13 Apr 20178.50.000.00%8.58.50
12 Apr 20178.50.000.00%8.58.529,980
11 Apr 20178.50.000.00%8.58.51,525
10 Apr 20178.50.000.00%8.58.50
07 Apr 20178.50.000.00%8.58.5116,049
06 Apr 20178.50.000.00%8.58.59,000
05 Apr 20178.50.000.00%8.3758.50
04 Apr 20178.50.000.00%8.58.53,145
03 Apr 20178.50.000.00%8.58.5803
31 Mar 20178.50.000.00%8.58.50
30 Mar 20178.50.000.00%8.58.554,525
29 Mar 20178.50.000.00%8.58.524,151
28 Mar 20178.5+0.13+1.49%8.3758.5526,503
27 Mar 20178.3750.000.00%8.3758.37511,297
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.509.008.500.000015k867k218k0.505.88%
1 Month8.509.008.3750.00000867k74k0.505.88%
3 Months7.259.007.250.000006M245k1.7524.14%
6 Months6.259.006.250.000006M137k2.7544.00%
1 Year6.1259.006.000.000006M82k2.87546.94%
3 Years27.2528.756.000.0000020M71k-18.25-66.97%
5 Years46.5046.6256.000.0000020M94k-37.50-80.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 16:48:44