Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.80p 8.60p 9.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 8.99

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20178.80000010.000.00%8.80000018.80000010
21 Aug 20178.80000010.000.00%8.80000018.80000010
18 Aug 20178.80000010.000.00%8.80000018.80000013,965
17 Aug 20178.80000010.000.00%8.80000018.80000010
16 Aug 20178.80000010.000.00%8.80000018.80000010
15 Aug 20178.80000010.000.00%8.80000018.8000001930
14 Aug 20178.80000010.000.00%8.80000018.80000010
11 Aug 20178.8000001-0.05-0.56%8.80000018.850000325,000
10 Aug 20178.85000030.000.00%8.85000038.85000030
09 Aug 20178.85000030.000.00%8.85000038.850000319,166
08 Aug 20178.85000030.000.00%8.85000038.85000030
07 Aug 20178.8500003+0.18+2.02%8.67500018.8500003165,637
04 Aug 20178.67500010.000.00%8.67500018.67500010
03 Aug 20178.67500010.000.00%8.67500018.67500010
02 Aug 20178.67500010.000.00%8.67500018.67500010
01 Aug 20178.67500010.000.00%8.67500018.675000160,825
31 Jul 20178.67500010.000.00%8.67500018.675000110,000
28 Jul 20178.67500010.000.00%8.67500018.67500010
27 Jul 20178.67500010.000.00%8.67500018.67500010
26 Jul 20178.67500010.000.00%8.67500018.67500010
25 Jul 20178.67500010.000.00%8.67500018.675000110,000
24 Jul 20178.67500010.000.00%8.67500018.67500010
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.88.88.88.800004k7930-
1 Month8.6758.858.6758.80140166k14k0.1251.44%
3 Months9.059.058.6758.77850166k14k-0.25-2.76%
6 Months7.6259.057.6258.61990867k46k1.17515.41%
1 Year6.259.0567.662106M81k2.5540.80%
3 Years2626614.1891020M68k-17.2-66.15%
5 Years37.2545.5628.2556020M92k-28.45-76.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 06:29:06