Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.625p 8.25p 9.00p 8.625p 8.625p 8.625p 225,473.00 07:50:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 8.81

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20178.625+0.50+6.15%8.1258.625819,931
23 Feb 20178.125+0.38+4.84%7.758.12553,948
22 Feb 20177.75+0.13+1.64%7.62499957.75511,048
21 Feb 20177.62499950.000.00%7.62499957.624999588,704
20 Feb 20177.6249995+0.12+1.67%7.57.62499956,059,811
17 Feb 20177.50.000.00%7.57.5600
16 Feb 20177.5+0.10+1.35%7.47.50
15 Feb 20177.40.000.00%7.47.40
14 Feb 20177.40.000.00%7.47.40
13 Feb 20177.40.000.00%7.47.40
10 Feb 20177.40.000.00%7.47.42,853
09 Feb 20177.40.000.00%7.47.41,000
08 Feb 20177.4+0.02+0.34%7.47.40
07 Feb 20177.37500050.000.00%7.37500057.3750005290,692
06 Feb 20177.3750005+0.13+1.72%7.257.37500050
03 Feb 20177.250.000.00%7.257.2588,846
02 Feb 20177.250.000.00%7.257.253,302,730
01 Feb 20177.25-0.13-1.69%7.257.375000542,780
31 Jan 20177.37500050.000.00%7.37500057.37500050
30 Jan 20177.37500050.000.00%7.37500057.37500055,000
27 Jan 20177.37500050.000.00%7.37500057.37500050
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.508.6257.500.000054k6M2M1.12515.00%
1 Month7.3758.6257.250.000006M563k1.2516.95%
3 Months7.758.6257.1250.000006M222k0.87511.29%
6 Months6.258.6256.000.000006M128k2.37538.00%
1 Year6.1258.6256.000.000006M74k2.5040.82%
3 Years26.5028.756.000.0000020M71k-17.875-67.45%
5 Years57.0057.256.000.0000020M94k-48.375-84.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 13:45:23