Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.00p 8.75p 8.375p 8.375p 8.375p 11,297.00 07:50:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 8.55

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20178.3750.000.00%8.3758.3750
23 Mar 20178.3750.000.00%8.3758.3750
22 Mar 20178.3750.000.00%8.3758.37537,897
21 Mar 20178.3750.000.00%8.3758.3750
20 Mar 20178.3750.000.00%8.3758.375794
17 Mar 20178.3750.000.00%8.3758.375159,388
16 Mar 20178.375-0.13-1.47%8.3758.375213
15 Mar 20178.5+0.13+1.49%8.3758.539,388
14 Mar 20178.3750.000.00%8.3758.3750
13 Mar 20178.3750.000.00%8.3758.37535,000
10 Mar 20178.3750.000.00%8.3758.37520,000
09 Mar 20178.3750.000.00%8.3758.37550,474
08 Mar 20178.375+0.13+1.52%8.258.37594,164
07 Mar 20178.250.000.00%8.258.250
06 Mar 20178.250.000.00%8.258.2528,524
03 Mar 20178.25-0.38-4.35%8.258.625187,059
02 Mar 20178.6250.000.00%8.6258.6252,201
01 Mar 20178.6250.000.00%8.6258.62571,952
28 Feb 20178.6250.000.00%8.6258.6254,600
27 Feb 20178.6250.000.00%8.6258.625348,646
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.3758.3750.0000038k8k0.00-
1 Month8.6258.6258.250.00000349k54k-0.25-2.90%
3 Months7.3758.6257.250.000006M216k1.0013.56%
6 Months6.258.6256.000.000006M125k2.12534.00%
1 Year6.1258.6256.000.000006M75k2.2536.73%
3 Years27.0028.756.000.0000020M70k-18.625-68.98%
5 Years53.5053.506.000.0000020M94k-45.125-84.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 18:24:53