Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.80p 8.60p 9.00p 8.80p 8.80p 8.80p 0 07:50:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 8.99

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20178.80000010.000.00%8.80000019.10000030
22 Jun 20178.80000010.000.00%8.80000018.80000010
21 Jun 20178.80000010.000.00%8.80000018.80000010
20 Jun 20178.80000010.000.00%8.80000018.80000010
19 Jun 20178.80000010.000.00%8.80000018.80000010
16 Jun 20178.80000010.000.00%8.80000018.800000140,000
15 Jun 20178.80000010.000.00%8.80000018.80000010
14 Jun 20178.80000010.000.00%8.80000018.80000010
13 Jun 20178.80000010.000.00%8.80000018.80000015,000
12 Jun 20178.80000010.000.00%8.80000018.80000018,042
09 Jun 20178.80000010.000.00%8.80000018.80000010
08 Jun 20178.80000010.000.00%8.80000018.80000013,965
07 Jun 20178.80000010.000.00%8.80000018.80000010
06 Jun 20178.80000010.000.00%8.80000018.80000010
05 Jun 20178.80000010.000.00%8.80000018.80000010
02 Jun 20178.80000010.000.00%8.80000018.800000127,960
01 Jun 20178.8000001-0.25-2.76%8.80000019.050000181,000
31 May 20179.05000010.000.00%9.05000019.050000180,000
30 May 20179.05000010.000.00%9.05000019.05000010
26 May 20179.05000010.000.00%9.05000019.05000010
25 May 20179.05000010.000.00%9.05000019.05000010
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.89.18.80.0000040k8k0-
1 Month9.059.18.80.0000081k13k-0.25-2.76%
3 Months8.59.18.3750.00000867k37k0.33.53%
6 Months7.1259.17.1250.000006M127k1.67523.51%
1 Year6.1259.160.000006M83k2.67543.67%
3 Years28.2528.2560.0000020M69k-19.45-68.85%
5 Years4445.560.0000020M93k-35.2-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 00:22:57