Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.05p 8.60p 9.50p 9.05p 9.05p 9.05p 18,900 07:36:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 9.24

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20179.05000010.000.00%9.05000019.05000010
22 May 20179.05000010.000.00%9.05000019.0500001312
19 May 20179.05000010.000.00%9.05000019.05000010
18 May 20179.05000010.000.00%9.05000019.05000010
17 May 20179.05000010.000.00%9.05000019.050000131,521
16 May 20179.05000010.000.00%9.05000019.050000124,430
15 May 20179.05000010.000.00%9.05000019.05000010
12 May 20179.05000010.000.00%9.05000019.05000010
11 May 20179.05000010.000.00%9.05000019.05000010
10 May 20179.05000010.000.00%9.05000019.050000131,434
09 May 20179.05000010.000.00%9.05000019.05000010
08 May 20179.05000010.000.00%9.05000019.05000010
05 May 20179.05000010.000.00%9.05000019.05000010
04 May 20179.05000010.000.00%9.05000019.05000010
03 May 20179.05000010.000.00%9.05000019.050000123,000
02 May 20179.05000010.000.00%9.05000019.050000196,402
28 Apr 20179.0500001+0.05+0.56%99.0500001100,033
27 Apr 201790.000.00%99225,000
26 Apr 201790.000.00%99867,192
25 Apr 201790.000.00%9915,000
24 Apr 20179+0.50+5.88%8.59144,829
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.059.059.050.0000032k6k0-
1 Month99.0590.00000867k74k0.050.56%
3 Months8.6259.058.250.00000867k55k0.4254.93%
6 Months7.759.057.1250.000006M130k1.316.77%
1 Year6.1259.0560.000006M82k2.92547.76%
3 Years28.7528.7560.0000020M69k-19.7-68.52%
5 Years43.7545.560.0000020M94k-34.7-79.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 08:00:56