Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 136.00p 150.00p 143.00p 143.00p 143.00p 0 07:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.1 0.9 160.7 16.85

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171430.000.00%1431430
26 Jun 2017143+3.00+2.14%140143128
23 Jun 2017140+7.50+5.66%1301400
22 Jun 2017132.50.000.00%132.5132.50
21 Jun 2017132.50.000.00%132.5132.50
20 Jun 2017132.50.000.00%132.5132.50
19 Jun 2017132.50.000.00%132.5132.50
16 Jun 2017132.50.000.00%132.5132.50
15 Jun 2017132.50.000.00%132.5132.50
14 Jun 2017132.50.000.00%132.5132.50
13 Jun 2017132.50.000.00%132.5132.50
12 Jun 2017132.5+5.00+3.92%127.5132.54,618
09 Jun 2017127.5-2.50-1.92%127.51302,411
08 Jun 20171300.000.00%1301300
07 Jun 2017130+4.00+3.17%1261307,413
06 Jun 2017126-8.00-5.97%1261346,526
05 Jun 2017134-8.50-5.96%134142.54,272
02 Jun 2017142.5+7.50+5.56%135142.5505
01 Jun 2017135+20.00+17.39%11513511,329
31 May 2017115+3.00+2.68%1121151,170
30 May 20171120.000.00%1121120
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.51431300.000001282510.57.92%
1 Month1121431120.0000011k2k3127.68%
3 Months98143980.0000017k2k4545.92%
6 Months89.514386.50.0000027k3k53.559.78%
1 Year82.5143780.0000027k2k60.573.33%
3 Years11516071.50.0000044k1k2824.35%
5 Years82.516062.50.00000199k1k60.573.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 21:05:09