Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.28% 112.00p 107.00p 117.00p 112.00p 109.50p 109.50p 1,525 15:37:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.1 0.9 125.8 13.20

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017112+2.50+2.28%109.499991121,525
25 May 2017109.499990.000.00%109.49999109.49999162
24 May 2017109.499990.000.00%109.49999109.499990
23 May 2017109.499990.000.00%109.49999109.499991
22 May 2017109.499990.000.00%109.49999109.499990
19 May 2017109.499990.000.00%109.49999109.4999917,214
18 May 2017109.499990.000.00%109.49999109.499990
17 May 2017109.499990.000.00%109.49999109.499990
16 May 2017109.49999-2.00-1.79%109.49999111.52,700
15 May 2017111.50.000.00%111.5111.50
12 May 2017111.5+0.50+0.45%111111.52,667
11 May 20171110.000.00%1111110
10 May 2017111-6.00-5.13%1111172,817
09 May 20171170.000.00%1171170
08 May 20171170.000.00%1171170
05 May 20171170.000.00%1171170
04 May 20171170.000.00%1171170
03 May 20171170.000.00%1171170
02 May 20171170.000.00%117117529
28 Apr 20171170.000.00%1171170
27 Apr 20171170.000.00%1171170
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5112109.50.0000017k3k2.52.28%
1 Month117117109.50.0000017k1k-5-4.27%
3 Months9711786.50.0000017k2k1515.46%
6 Months87.512585.50.0000027k3k24.528.00%
1 Year10512571.50.0000040k2k76.67%
3 Years10716071.50.0000044k1k54.67%
5 Years80160450.00000199k1k3240.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 15:49:18