Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.50p 106.00p 115.00p 110.50p 110.50p 110.50p 0.00 07:51:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.1 0.9 124.2 13.02

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017110.50.000.00%110.5110.50
17 Jan 2017110.5+2.50+2.31%108110.50
16 Jan 20171080.000.00%1081080
13 Jan 2017108-3.50-3.14%105111.59,123
12 Jan 2017111.5+1.50+1.36%11011518,888
11 Jan 2017110+14.50+15.18%95.511014,648
10 Jan 201795.50.000.00%95.595.50
09 Jan 201795.5+1.00+1.06%94.595.51,250
06 Jan 201794.50.000.00%94.594.54,946
05 Jan 201794.5-1.50-1.56%94.596925
04 Jan 2017960.000.00%96963,180
03 Jan 201796+3.50+3.78%90.597.58,490
30 Dec 201692.5-3.00-3.14%92.592.53,066
29 Dec 201695.5+2.50+2.69%9395.510,168
28 Dec 201693+3.50+3.91%89.5938,230
23 Dec 201689.5+2.00+2.29%87.589.5220
22 Dec 201687.5+2.00+2.34%85.587.55,000
21 Dec 201685.50.000.00%85.585.5795
20 Dec 201685.5-2.00-2.29%85.587.54,000
19 Dec 201687.5+2.00+2.34%85.587.53,000
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.50115.0095.50110.2364019k9k15.0015.71%
1 Month85.50115.0085.50101.6798019k5k25.0029.24%
3 Months82.50115.0082.5098.6297019k2k28.0033.94%
6 Months79.50115.0079.5092.2501019k2k31.0038.99%
1 Year127.50127.5071.50101.2927044k2k-17.00-13.33%
3 Years73.50160.0071.50111.7060044k1k37.0050.34%
5 Years110.00160.0045.0099.06130199k1k0.500.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 06:38:12