We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Caledonian Trust Plc | LSE:CNN | London | Ordinary Share | GB0001628584 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 130.00 | 100.00 | 160.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
130.00 | 130.00 | 130.00 | 693 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 3.05M | 718k | 0.0609 | 21.35 | 15.32M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
26 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
25 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 888 |
22 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
21 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1,125 |
20 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 31 |
19 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1,000 |
18 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1,187 |
15 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 10,658 |
14 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
13 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 624 |
12 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
11 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 2,342 |
08 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
07 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1,230 |
06 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
05 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1,915 |
04 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
01 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
29 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 2,000 |
28 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1,067 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.00 | 130.00 | 130.00 | 130.00 | 1,007 | 0.00 | 0.00% |
1 Month | 130.00 | 130.00 | 130.00 | 130.00 | 2,091 | 0.00 | 0.00% |
3 Months | 130.00 | 130.00 | 130.00 | 130.00 | 3,198 | 0.00 | 0.00% |
6 Months | 160.00 | 160.00 | 130.00 | 130.34 | 2,869 | -30.00 | -18.75% |
1 Year | 142.50 | 175.00 | 130.00 | 143.44 | 2,938 | -12.50 | -8.77% |
3 Years | 120.00 | 175.00 | 110.00 | 140.60 | 4,065 | 10.00 | 8.33% |
5 Years | 210.00 | 245.00 | 110.00 | 148.06 | 3,715 | -80.00 | -38.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions