Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p 105.00p 105.00p 105.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.1 0.9 118.0 12.37

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171050.000.00%1051050
23 Feb 2017105+2.50+2.44%102.500011079,767
22 Feb 2017102.500010.000.00%102.50001102.500010
21 Feb 2017102.50001-7.50-6.82%102.50001110.0000112,658
20 Feb 2017110.00001-6.00-5.17%10511615,889
17 Feb 2017116-6.00-4.92%116121.999990
16 Feb 2017121.999990.000.00%121.99999121.99999451
15 Feb 2017121.99999-3.00-2.40%121.999991253,000
14 Feb 2017125+10.00+8.70%1151257,869
13 Feb 20171150.000.00%1151151,804
10 Feb 20171150.000.00%1151157,352
09 Feb 20171150.000.00%1151150
08 Feb 20171150.000.00%1151150
07 Feb 20171150.000.00%1151197,193
06 Feb 20171150.000.00%1151150
03 Feb 20171150.000.00%1151150
02 Feb 2017115+6.00+5.50%10911515,453
01 Feb 20171090.000.00%1091090
31 Jan 2017109-1.50-1.36%1091159,216
30 Jan 2017110.500010.000.00%110.50001110.50001525
27 Jan 2017110.500010.000.00%110.50001110.500010
26 Jan 2017110.500010.000.00%110.50001110.500010
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.00122.000.000.0000016k8k-17.00-13.93%
1 Month110.50125.000.000.0000016k5k-5.50-4.98%
3 Months89.50125.000.000.0000019k3k15.5017.32%
6 Months84.50125.000.000.0000019k2k20.5024.26%
1 Year117.50125.000.000.0000044k2k-12.50-10.64%
3 Years81.50160.000.000.0000044k1k23.5028.83%
5 Years95.00160.000.000.00000199k1k10.0010.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 07:47:41