ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNN Caledonian Trust Plc

130.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Trust Plc LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 130.00 100.00 160.00
High Price Low Price Open Price Shares Traded Last Trade
130.00 130.00 130.00 693 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 3.05M 718k 0.0609 21.35 15.32M

Caledonian (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024130.000.000.00%130.00130.000.00
26 Mar 2024130.000.000.00%130.00130.000.00
25 Mar 2024130.000.000.00%130.00130.00888
22 Mar 2024130.000.000.00%130.00130.000.00
21 Mar 2024130.000.000.00%130.00130.001,125
20 Mar 2024130.000.000.00%130.00130.0031
19 Mar 2024130.000.000.00%130.00130.001,000
18 Mar 2024130.000.000.00%130.00130.001,187
15 Mar 2024130.000.000.00%130.00130.0010,658
14 Mar 2024130.000.000.00%130.00130.000.00
13 Mar 2024130.000.000.00%130.00130.00624
12 Mar 2024130.000.000.00%130.00130.000.00
11 Mar 2024130.000.000.00%130.00130.002,342
08 Mar 2024130.000.000.00%130.00130.000.00
07 Mar 2024130.000.000.00%130.00130.001,230
06 Mar 2024130.000.000.00%130.00130.000.00
05 Mar 2024130.000.000.00%130.00130.001,915
04 Mar 2024130.000.000.00%130.00130.000.00
01 Mar 2024130.000.000.00%130.00130.000.00
29 Feb 2024130.000.000.00%130.00130.002,000
28 Feb 2024130.000.000.00%130.00130.001,067
Download more Caledonian Trust Plc Historical Data

Caledonian Trust Plc (CNN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00130.00130.00130.001,0070.000.00%
1 Month130.00130.00130.00130.002,0910.000.00%
3 Months130.00130.00130.00130.003,1980.000.00%
6 Months160.00160.00130.00130.342,869-30.00-18.75%
1 Year142.50175.00130.00143.442,938-12.50-8.77%
3 Years120.00175.00110.00140.604,06510.008.33%
5 Years210.00245.00110.00148.063,715-80.00-38.10%

Your Recent History

Delayed Upgrade Clock