Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 135.00p 155.00p 145.00p 145.00p 145.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.1 0.9 162.9 17.09

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171450.000.00%1451450
20 Jul 20171450.000.00%1451456,860
19 Jul 2017145-5.00-3.33%145150772
18 Jul 20171500.000.00%1501500
17 Jul 2017150+10.00+7.14%140150656
14 Jul 2017140-10.00-6.67%1401502,667
13 Jul 20171500.000.00%1501500
12 Jul 20171500.000.00%1501502,000
11 Jul 2017150+3.50+2.39%126.51511,950
10 Jul 2017146.5+6.00+4.27%140.5146.54,890
07 Jul 2017140.5-2.50-1.75%140.51430
06 Jul 20171430.000.00%1431430
05 Jul 20171430.000.00%1431430
04 Jul 20171430.000.00%1431430
03 Jul 20171430.000.00%1431430
30 Jun 20171430.000.00%1431430
29 Jun 20171430.000.00%1431430
28 Jun 20171430.000.00%1431430
27 Jun 20171430.000.00%1431430
26 Jun 2017143+3.00+2.14%140143128
23 Jun 2017140+7.50+5.66%1301400
22 Jun 2017132.50.000.00%132.5132.50
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1501501400.000007k2k-5-3.33%
1 Month132.5151126.50.000007k99612.59.43%
3 Months117151109.50.0000017k1k2823.93%
6 Months110.515186.50.0000027k2k34.531.22%
1 Year79.515179.50.0000027k2k65.582.39%
3 Years117.516071.50.0000044k1k27.523.40%
5 Years82.516062.50.00000199k1k62.575.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 09:00:17