Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.12% 90.50p 88.00p 93.00p 90.50p 89.50p 89.50p 3,500.00 15:49:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.6 4.8 18.9 10.66

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201690.5+1.00+1.12%89.590.53,500
01 Dec 201689.50.000.00%89.589.50
30 Nov 201689.50.000.00%89.589.50
29 Nov 201689.50.000.00%89.589.52,208
28 Nov 201689.50.000.00%89.589.50
25 Nov 201689.5+2.00+2.29%87.589.52,208
24 Nov 201687.50.000.00%87.587.50
23 Nov 201687.50.000.00%87.587.5222
22 Nov 201687.5+2.00+2.34%85.587.50
21 Nov 201685.50.000.00%85.585.50
18 Nov 201685.50.000.00%85.585.50
17 Nov 201685.50.000.00%85.585.50
16 Nov 201685.50.000.00%85.585.50
15 Nov 201685.50.000.00%85.585.50
14 Nov 201685.50.000.00%85.585.50
11 Nov 201685.50.000.00%85.585.50
10 Nov 201685.5+1.00+1.18%84.585.53,500
09 Nov 201684.50.000.00%84.584.50
08 Nov 201684.50.000.00%84.584.50
07 Nov 201684.50.000.00%84.584.50
04 Nov 201684.50.000.00%84.584.50
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5090.5087.5089.500004k8833.003.43%
1 Month84.5090.5084.5087.725104k4066.007.10%
3 Months84.5090.5080.5085.3516018k1k6.007.10%
6 Months105.00105.0071.5082.7394040k1k-14.50-13.81%
1 Year130.00130.0071.50102.1640044k2k-39.50-30.38%
3 Years67.00160.0067.00112.0527044k99823.5035.07%
5 Years112.50160.0045.0098.98010199k938-22.00-19.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 10:16:31