Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 110.00p 120.00p 115.00p 115.00p 115.00p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.1 0.9 129.2 13.55

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171150.000.00%115115700
20 Apr 20171150.000.00%1151150
19 Apr 20171150.000.00%1151157,000
18 Apr 20171150.000.00%1151150
13 Apr 20171150.000.00%1151150
12 Apr 20171150.000.00%1151150
11 Apr 2017115+6.00+5.50%1091150
10 Apr 2017109+5.50+5.31%103.51094,082
07 Apr 2017103.5+3.00+2.99%100.5103.59,313
06 Apr 2017100.5+1.00+1.01%99.5100.50
05 Apr 201799.5+1.50+1.53%97.9999999.54,892
04 Apr 201797.999990.000.00%97.9999997.999990
03 Apr 201797.99999+4.00+4.26%94.0000197.999992,540
31 Mar 201794.00001+2.00+2.17%9294.000012,299
30 Mar 201792+3.00+3.37%89923,000
29 Mar 2017890.000.00%89890
28 Mar 2017890.000.00%89890
27 Mar 2017890.000.00%89890
24 Mar 2017890.000.00%89890
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.00115.00115.000.000007k2k0.00-
1 Month89.00115.0089.000.000009k2k26.0029.21%
3 Months110.50125.0086.500.0000027k4k4.504.07%
6 Months80.50125.0080.500.0000027k3k34.5042.86%
1 Year106.00125.0071.500.0000040k2k9.008.49%
3 Years95.00160.0071.500.0000044k1k20.0021.05%
5 Years80.00160.0045.000.00000199k1k35.0043.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 17:15:05