Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 84.00p 94.00p 89.00p 89.00p 89.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.1 0.9 100.0 10.49

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017890.000.00%89890
23 Mar 201789+2.50+2.89%86.5000189.49999442
22 Mar 201786.50001-2.00-2.26%86.5000188.513,093
21 Mar 201788.5-1.00-1.12%88.589.499994,453
20 Mar 201789.499990.000.00%89.4999989.499990
17 Mar 201789.499990.000.00%89.4999989.499990
16 Mar 201789.49999-0.50-0.56%89.4999989.499990
15 Mar 201789.99999-6.00-6.25%879615,712
14 Mar 2017960.000.00%96961,007
13 Mar 201796-3.50-3.52%9699.51,227
10 Mar 201799.50.000.00%99.599.53,297
09 Mar 201799.50.000.00%99.599.50
08 Mar 201799.5+2.50+2.58%971019,381
07 Mar 2017970.000.00%979729
06 Mar 2017970.000.00%9797328
03 Mar 2017970.000.00%97970
02 Mar 2017970.000.00%97970
01 Mar 201797-3.00-3.00%971003,000
28 Feb 2017100+4.00+4.17%9610016,846
27 Feb 201796-9.00-8.57%9310527,343
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5089.5086.500.0000013k4k-0.50-0.56%
1 Month105.00105.0086.500.0000027k5k-16.00-15.24%
3 Months92.50125.0086.500.0000027k4k-3.50-3.78%
6 Months87.50125.0080.500.0000027k3k1.501.71%
1 Year117.50125.0071.500.0000044k2k-28.50-24.26%
3 Years87.50160.0071.500.0000044k1k1.501.71%
5 Years87.50160.0045.000.00000199k1k1.501.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 11:49:06