Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.51% 495.00p 480.00p 510.00p 495.00p 492.50p 492.50p 200 15:02:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.3 9.6 51.3 52.24

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017492.50.000.00%492.54951,088
18 Jul 2017492.50.000.00%492.5495500
17 Jul 2017492.5+2.50+0.51%492.54950
14 Jul 2017490.00003+10.00+2.08%465490.000039,966
13 Jul 20174800.000.00%4654803,379
12 Jul 2017480+10.00+2.13%46548011,920
11 Jul 2017469.99996+10.00+2.17%445469.999964,309
10 Jul 2017460-20.00-4.17%4604653,561
07 Jul 20174800.000.00%4654803,154
06 Jul 2017480-17.50-3.52%287.548510,622
05 Jul 2017497.5-2.50-0.50%497.5500148
04 Jul 2017500+15.00+3.09%50050012
03 Jul 20174850.000.00%485485106
30 Jun 2017485-1,940.00-80.00%287.5485267
29 Jun 20172425+12.50+0.52%237524254
28 Jun 20172412.50.000.00%23752412.50
27 Jun 20172412.5+1,910.00+380.10%23752412.540
26 Jun 2017502.50.000.00%502.5510.00003956
23 Jun 2017502.5+2.50+0.50%500510.000030
22 Jun 2017500-12.50-2.44%500512.500060
21 Jun 2017512.50006+10.00+1.99%502.5512.50006400
20 Jun 2017502.5-20.00-3.83%502.5522.50
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4804954650.0000010k3k153.13%
1 Month5002,425287.50.0000024k4k-5-1.00%
3 Months5202,425287.50.00000701k101k-25-4.81%
6 Months5802,425287.50.000003M135k-85-14.66%
1 Year432.52,425287.50.000003M185k62.514.45%
3 Years297.52,425177.50.000003M141k197.566.39%
5 Years231.252,4251700.0000094M1M263.75114.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 20:39:15