Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 482.50p 465.00p 500.00p 482.50p 482.50p 482.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.3 9.6 51.2 254.70

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017482.5+382.00+380.10%475482.5200
26 Jun 2017100.50.000.00%100.51024,784
23 Jun 2017100.5+0.50+0.50%1001020
22 Jun 2017100-2.50-2.44%100102.50
21 Jun 2017102.5+2.00+1.99%100.5102.52,000
20 Jun 2017100.5-4.00-3.83%100.5104.50
19 Jun 2017104.50.000.00%102104.50
16 Jun 2017104.50.000.00%102104.54,186
15 Jun 2017104.50.000.00%102104.58,433
14 Jun 2017104.50.000.00%102104.525,025
13 Jun 2017104.50.000.00%102104.5600
12 Jun 2017104.5+1.00+0.97%102104.55,902
09 Jun 2017103.5+0.50+0.49%102103.52,500
08 Jun 2017103+1.50+1.48%10210324,180
07 Jun 2017101.49999+2.50+2.53%9910212,059
06 Jun 201799+0.50+0.51%98.500007102112,240
05 Jun 201798.500007+0.50+0.51%97.99999210246,939
02 Jun 201797.999992+0.50+0.51%97.49999210221,173
01 Jun 201797.499992-1.50-1.52%97.49999299113,506
31 May 2017990.000.00%999953,804
30 May 201799+2.00+2.06%979956,989
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5482.51000.000005k1k382380.10%
1 Month99482.597.50.00000114k22k383.5387.37%
3 Months115482.5950.00000140k28k367.5319.57%
6 Months81482.5800.00000619k33k401.5495.68%
1 Year73.5482.572.50.00000619k41k409556.46%
3 Years52.5482.535.50.00000619k29k430819.05%
5 Years47.5482.5340.0000019M211k435915.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 12:33:46