Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BD35H902 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 94.00p 100.00p 97.00p 96.00p 97.00p 97,724 16:10:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.3 9.6 10.6 51.20

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017970.000.00%959797,724
25 May 2017970.000.00%979927,678
24 May 2017970.000.00%9799103,205
23 May 2017970.000.00%97994,102
22 May 2017970.000.00%979984,781
19 May 2017970.000.00%97990
18 May 2017970.000.00%979911,122
17 May 2017970.000.00%979920,409
16 May 2017970.000.00%979913,617
15 May 201797-2.00-2.02%9610042,867
12 May 2017990.000.00%9910021,566
11 May 2017990.000.00%97.49999210040,410
10 May 2017990.000.00%99100.515,879
09 May 201799-3.50-3.41%97.999992105140,111
08 May 2017102.5-2.00-1.91%102.51054,266
05 May 2017104.50.000.00%104.51050
04 May 2017104.50.000.00%104.51059,930
03 May 2017104.50.000.00%103.5105423
02 May 2017104.5+1.00+0.97%103.510511,344
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9799960.00000103k44k0-
1 Month103.5105960.00000140k29k-6.5-6.28%
3 Months113.5118960.00000140k24k-16.5-14.54%
6 Months97.5124.576.50.00000619k36k-0.5-0.51%
1 Year6414462.50.00000619k42k3351.56%
3 Years48.514435.50.00000619k28k48.5100.00%
5 Years46.25144340.0000019M213k50.75109.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 07:44:02