Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BD35H902 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.70% 115.50p 113.00p 118.00p 117.50p 115.50p 117.50p 157,356.00 08:18:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.0 3.9 4.4 21.2 60.97

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017117.499990.000.00%116.5118.000018,199
23 Feb 2017117.49999+0.50+0.43%117118.00001204,523
22 Feb 20171170.000.00%116.5118.000012,435
21 Feb 20171170.000.00%116.511720,994
20 Feb 20171170.000.00%116.5118.0000120,844
17 Feb 20171170.000.00%117118.000012,175
16 Feb 20171170.000.00%117118.0000112,596
15 Feb 20171170.000.00%116.5117800
14 Feb 2017117+1.00+0.86%117118.000013,342
13 Feb 20171160.000.00%116118.0000132,236
10 Feb 20171160.000.00%115.5118.0000120,314
09 Feb 20171160.000.00%116118.000011,247
08 Feb 2017116-2.00-1.69%115.5118.0000117,417
07 Feb 2017118.00001+1.00+0.85%117118.0000120,219
06 Feb 2017117+0.50+0.43%116.5118.0000114,039
03 Feb 2017116.5+1.00+0.87%115.5118.0000140,646
02 Feb 2017115.5+3.50+3.13%113117.4999931,834
01 Feb 2017112-4.00-3.45%11211618,023
31 Jan 2017116+8.50+7.91%107.511616,596
30 Jan 2017107.5+1.50+1.42%105.99999107.521,143
27 Jan 2017105.99999+1.50+1.44%104.51086,209
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00118.00115.500.00002k205k51k-1.50-1.28%
1 Month106.00118.00106.000.0000800205k25k9.508.96%
3 Months88.00124.5076.500.0000600212k34k27.5031.25%
6 Months105.50144.0076.500.0000600457k46k10.009.48%
1 Year47.00144.0047.000.00000457k42k68.50145.74%
3 Years44.00144.0035.500.00000473k27k71.50162.50%
5 Years75.00144.0034.000.0000019M225k40.5054.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 18:20:45