Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BD35H902 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 102.00p 105.00p 103.50p 103.50p 103.50p 7,399.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.0 3.9 4.4 20.4 54.63

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017103.50.000.00%103.51057,399
27 Apr 2017103.5-0.50-0.48%103.51054,705
26 Apr 2017104+0.50+0.48%103.5104.513,718
25 Apr 2017103.50.000.00%103.510555,524
24 Apr 2017103.5-3.50-3.27%102.511046,297
21 Apr 20171070.000.00%10711013,633
20 Apr 2017107-3.50-3.17%107110.512,001
19 Apr 2017110.5-1.50-1.34%110.511314,306
18 Apr 2017112-0.50-0.44%11111342,167
13 Apr 2017112.5-0.50-0.44%112.511337,529
12 Apr 2017113-2.50-2.16%113116.525,091
11 Apr 2017115.5-1.00-0.86%115.511748,093
10 Apr 2017116.5+1.50+1.30%115117.4999923,505
07 Apr 20171150.000.00%11511748,830
06 Apr 20171150.000.00%11511710,614
05 Apr 20171150.000.00%11511717,332
04 Apr 20171150.000.00%11511723,331
03 Apr 20171150.000.00%11511735,768
31 Mar 2017115+0.50+0.44%114.511611,917
30 Mar 2017114.5-0.50-0.43%114.511738,016
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.00110.00102.500.00005k56k27k-3.50-3.27%
1 Month114.50117.50102.500.00005k56k27k-11.00-9.61%
3 Months116.50118.00102.500.00000619k35k-13.00-11.16%
6 Months139.50140.5076.500.00000619k40k-36.00-25.81%
1 Year65.50144.0062.500.00000619k43k38.0058.02%
3 Years44.50144.0035.500.00000619k28k59.00132.58%
5 Years47.50144.0034.000.0000019M217k56.00117.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 08:59:06