Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BD35H902 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.00p 113.00p 119.00p 116.00p 116.00p 116.00p 44,371.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.0 3.9 4.4 21.1 61.23

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171160.000.00%116116.5600
16 Jan 2017116+0.50+0.43%11511623,788
13 Jan 2017115.50.000.00%115116.520,916
12 Jan 2017115.5-1.00-0.86%1151178,960
11 Jan 2017116.5+2.50+2.19%116.5118.530,720
10 Jan 2017114-3.50-2.98%112.512067,823
09 Jan 2017117.5+8.50+7.80%108124.573,765
06 Jan 2017109+4.50+4.31%104.510921,869
05 Jan 2017104.5+7.00+7.18%100104.588,910
04 Jan 201797.5+7.00+7.73%90.597.585,626
03 Jan 201790.5+7.50+9.04%83.590.540,441
30 Dec 201683+0.50+0.61%82.585137,562
29 Dec 201682.5+1.50+1.85%8082.581,735
28 Dec 2016810.000.00%808123,117
23 Dec 2016810.000.00%80817,721
22 Dec 2016810.000.00%8081.56,791
21 Dec 201681+0.50+0.62%80822,400
20 Dec 201680.50.000.00%8081.527,500
19 Dec 201680.5+3.00+3.87%7881.5212,016
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00118.50115.00116.005060044k17k-1.00-0.85%
1 Month80.50124.5080.0098.7129600138k43k35.5044.10%
3 Months143.00143.5076.50100.5842600212k48k-27.00-18.88%
6 Months86.50144.0076.50110.2360600457k46k29.5034.10%
1 Year41.50144.0041.0089.71580457k42k74.50179.52%
3 Years46.00144.0034.0069.21280473k27k70.00152.17%
5 Years87.50144.0034.0074.6431019M229k28.5032.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 13:59:16