Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BD35H902 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.44% 115.00p 113.00p 117.00p 115.00p 114.50p 114.50p 30,839.00 14:16:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.0 3.9 4.4 21.6 60.71

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017114.500010.000.00%114.500011178,309
22 Mar 2017114.500010.000.00%114.500011171
21 Mar 2017114.50001+2.50+2.23%113.9999911515,238
20 Mar 20171120.000.00%1121158,346
17 Mar 20171120.000.00%1121152,663
16 Mar 20171120.000.00%11211521,432
15 Mar 20171120.000.00%1121150
14 Mar 20171120.000.00%11211513,640
13 Mar 20171120.000.00%1121151,281
10 Mar 20171120.000.00%1121150
09 Mar 20171120.000.00%110.0000111214,922
08 Mar 20171120.000.00%111.511527,903
07 Mar 2017112-0.50-0.44%1121152,680
06 Mar 2017112.50.000.00%112.51153,890
03 Mar 2017112.5-1.50-1.32%112118.0000152,957
02 Mar 2017113.999990.000.00%113.99999118.000016,835
01 Mar 2017113.99999-1.50-1.30%113.99999118.000010
28 Feb 2017115.50.000.00%115.5118.00001618,945
27 Feb 2017115.5-2.00-1.70%115.5118.00001157,356
24 Feb 2017117.499990.000.00%116.5118.000018,199
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.00117.00112.000.0000131k7k3.002.68%
1 Month117.50118.00110.000.00000619k48k-2.50-2.13%
3 Months82.50124.5082.500.00000619k38k32.5039.39%
6 Months122.50144.0076.500.00000619k46k-7.50-6.12%
1 Year49.50144.0047.500.00000619k44k65.50132.32%
3 Years48.00144.0035.500.00000619k28k67.00139.58%
5 Years58.75144.0034.000.0000019M222k56.2595.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 17:59:26