Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BD35H902 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.38% 82.00p 81.00p 83.00p 84.00p 81.50p 84.00p 39,924.00 14:20:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.0 3.9 4.4 15.3 43.21

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201682-2.00-2.38%81.58539,924
08 Dec 201684+0.50+0.60%83.5851,850
07 Dec 201683.5+1.00+1.21%8285800
06 Dec 201682.5-1.50-1.79%82.587.557,890
05 Dec 201684-4.00-4.55%848817,820
02 Dec 201688+0.50+0.57%86.58862,522
01 Dec 201687.5+4.00+4.79%848853,632
30 Nov 201683.5-5.50-6.18%818999,381
29 Nov 201689-5.00-5.32%899439,067
28 Nov 201694-3.00-3.09%9497.5112,719
25 Nov 201697-0.50-0.51%95.597.52,345
24 Nov 201697.50.000.00%979932,126
23 Nov 201697.5-4.00-3.94%97.5102.554,394
22 Nov 2016101.5+6.00+6.28%96.510417,852
21 Nov 201695.5-1.00-1.04%9596.516,400
18 Nov 201696.5-4.00-3.98%96.510351,145
17 Nov 2016100.5-5.00-4.74%100.510986,488
16 Nov 2016105.5-4.00-3.65%105.5109.5169,814
15 Nov 2016109.5-1.00-0.90%108.5109.543,373
14 Nov 2016110.5-3.00-2.64%110.5115.573,286
11 Nov 2016113.5-5.00-4.22%113.5118.537,836
10 Nov 2016118.5-1.00-0.84%118119.548,298
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5088.0081.5085.156080063k28k-5.50-6.29%
1 Month118.50118.5081.0096.8107800170k52k-36.50-30.80%
3 Months115.50144.0081.00120.6139800457k54k-33.50-29.00%
6 Months68.00144.0067.50106.28220457k47k14.0020.59%
1 Year42.50144.0038.0087.52050457k39k39.5092.94%
3 Years46.50144.0034.0067.38960473k26k35.5076.34%
5 Years67.50144.0034.0074.2990019M239k14.5021.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 22:25:34