We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Mining Corporation Plc | LSE:CMCL | London | Ordinary Share | JE00BF0XVB15 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 855.00 | 830.00 | 880.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 855.00 | 850.00 | 855.00 | 2,063 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 135.02M | 17.9M | 0.9329 | 11.00 | 196.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 855.00 | 0.00 | 0.00% | 850.00 | 855.00 | 2,063 |
| 16 Apr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 3,098 |
| 15 Apr 2024 | 855.00 | -15.00 | -1.72% | 855.00 | 870.00 | 5,841 |
| 12 Apr 2024 | 870.00 | 5.00 | 0.58% | 855.00 | 870.00 | 3,732 |
| 11 Apr 2024 | 865.00 | 0.00 | 0.00% | 857.50 | 865.00 | 1,827 |
| 10 Apr 2024 | 865.00 | -7.50 | -0.86% | 857.50 | 880.00 | 10,943 |
| 09 Apr 2024 | 872.50 | 22.50 | 2.65% | 847.50 | 875.00 | 7,750 |
| 08 Apr 2024 | 850.00 | 5.00 | 0.59% | 842.50 | 850.00 | 4,339 |
| 05 Apr 2024 | 845.00 | -5.00 | -0.59% | 842.50 | 850.00 | 500 |
| 04 Apr 2024 | 850.00 | 0.00 | 0.00% | 847.50 | 850.00 | 3,491 |
| 03 Apr 2024 | 850.00 | 0.00 | 0.00% | 847.50 | 850.00 | 1,293 |
| 02 Apr 2024 | 850.00 | 0.00 | 0.00% | 845.00 | 850.00 | 2,232 |
| 28 Mar 2024 | 850.00 | 5.00 | 0.59% | 845.00 | 850.00 | 6,360 |
| 27 Mar 2024 | 845.00 | -5.00 | -0.59% | 845.00 | 850.00 | 1,593 |
| 26 Mar 2024 | 850.00 | -10.00 | -1.16% | 850.00 | 850.00 | 1,596 |
| 25 Mar 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 1,075 |
| 22 Mar 2024 | 860.00 | 20.00 | 2.38% | 840.00 | 865.00 | 4,473 |
| 21 Mar 2024 | 840.00 | 10.00 | 1.20% | 792.50 | 840.00 | 638 |
| 20 Mar 2024 | 830.00 | -10.00 | -1.19% | 812.50 | 845.00 | 1,011 |
| 19 Mar 2024 | 840.00 | -10.00 | -1.18% | 840.00 | 845.00 | 4,285 |
| 18 Mar 2024 | 850.00 | 40.00 | 4.94% | 815.00 | 850.00 | 19,836 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 872.50 | 880.00 | 850.00 | 862.22 | 5,088 | -17.50 | -2.01% |
| 1 Month | 845.00 | 880.00 | 792.50 | 858.15 | 3,433 | 10.00 | 1.18% |
| 3 Months | 885.00 | 897.50 | 605.00 | 799.94 | 4,071 | -30.00 | -3.39% |
| 6 Months | 910.00 | 1,015.00 | 605.00 | 848.20 | 2,953 | -55.00 | -6.04% |
| 1 Year | 1,345.00 | 1,345.00 | 605.00 | 913.05 | 3,596 | -490.00 | -36.43% |
| 3 Years | 1,095.00 | 1,350.00 | 605.00 | 1,011.58 | 4,140 | -240.00 | -21.92% |
| 5 Years | 418.00 | 1,890.00 | 390.00 | 1,022.78 | 4,885 | 437.00 | 104.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
