Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 532.50p 525.00p 540.00p 532.50p 532.50p 532.50p 3,258 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.3 9.6 58.0 56.46

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018532.50.000.00%532.55503,258
18 Jan 2018532.50.000.00%532.55501,000
17 Jan 2018532.5-25.00-4.48%532.5557.5800
16 Jan 2018557.50.000.00%550557.5643
15 Jan 2018557.5+20.00+3.72%542.5557.53,064
12 Jan 2018537.50.000.00%537.5542.51,984
11 Jan 2018537.5-12.50-2.27%530547.52,482
10 Jan 20185500.000.00%535550299
09 Jan 2018550-5.00-0.90%5355551,007
08 Jan 20185550.000.00%5355551,091
05 Jan 20185550.000.00%5355551,499
04 Jan 2018555+10.00+1.83%5355558,059
03 Jan 2018545+10.00+1.87%5355455,429
02 Jan 2018535+25.00+4.90%520542.54,124
29 Dec 20175100.000.00%5105101,368
28 Dec 2017510+5.00+0.99%4855102,305
27 Dec 2017505.000030.000.00%485505.000030
22 Dec 2017505.000030.000.00%485505.000031,080
21 Dec 2017505.000030.000.00%485505.00003746
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week537.5557.5532.5546.19586433k1k-5-0.93%
1 Month505557.5485541.974308k2k27.55.45%
3 Months432.5557.5412.5492.1447031k3k10023.12%
6 Months495557.5412.5481.9048084k4k37.57.58%
1 Year542.52,425287.5542.119803M68k-10-1.84%
3 Years217.52,425190415.666903M121k315144.83%
5 Years443.752,425170400.6238053M429k88.7520.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 20:36:07