Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.20% 2,475.00p 2,482.00p 2,499.00p 2,492.00p 2,475.00p 2,484.00p 3,938.00 12:20:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 51.4 31.0 62.0 39.9 1,370.68

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20162480-23.00-0.92%246525019,710
05 Dec 20162503+13.00+0.52%2465252017,980
02 Dec 20162490+10.00+0.40%2465251923,242
01 Dec 20162480-15.00-0.60%2466252520,784
30 Nov 201624950.000.00%2466254519,334
29 Nov 20162495+17.00+0.69%2486252017,145
28 Nov 20162478-22.00-0.88%2478252013,022
25 Nov 20162500-10.00-0.40%2477251915,261
24 Nov 20162510-15.00-0.59%2477253511,786
23 Nov 20162525-10.00-0.39%2475253522,262
22 Nov 20162535+8.00+0.32%2474253514,770
21 Nov 20162527+22.00+0.88%2495253917,818
18 Nov 20162505+6.00+0.24%2464250515,262
17 Nov 20162499+33.00+1.34%2466249913,881
16 Nov 20162466-9.00-0.36%2466248015,026
15 Nov 20162475-5.00-0.20%2466249226,504
14 Nov 20162480+1.00+0.04%2476251018,588
11 Nov 20162479-8.00-0.32%2426249327,172
10 Nov 20162487+72.00+2.98%2406250035,050
09 Nov 20162415-3.00-0.12%2311242019,082
08 Nov 20162418+3.00+0.12%2410244310,303
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,504.002,545.002,465.002,490.279710k23k18k-29.00-1.16%
1 Month2,337.002,545.002,311.002,490.056110k35k19k138.005.91%
3 Months2,458.002,545.002,311.002,445.090310k79k27k17.000.69%
6 Months2,379.002,545.002,055.002,376.709310k122k31k96.004.04%
1 Year2,370.002,545.002,055.002,347.60262k341k29k105.004.43%
3 Years1,891.002,545.001,865.002,273.41552k341k26k584.0030.88%
5 Years1,374.002,545.001,230.001,943.11062k459k29k1,101.0080.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 12:36:19