Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.69% 2,751.00p 2,751.00p 2,761.00p 2,763.00p 2,740.00p 2,756.00p 7,984.00 13:55:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 51.4 31.0 62.0 44.4 1,523.53

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172770-11.00-0.40%2713277031,506
21 Mar 20172780.9998+5.00+0.18%2760.0002278624,477
20 Mar 20172776-16.00-0.57%2760.0002279926,119
17 Mar 20172792-13.00-0.46%2764.00022805.999834,728
16 Mar 201728050.000.00%2770280527,823
15 Mar 20172805+5.00+0.18%27902805.999816,348
14 Mar 20172800-13.00-0.46%27912805.999830,068
13 Mar 20172813-12.00-0.42%2791282526,786
10 Mar 20172825+12.00+0.43%2803282514,749
09 Mar 20172813-12.00-0.42%2790282517,782
08 Mar 20172825+2.00+0.07%2811282553,655
07 Mar 20172823-1.00-0.04%2801282522,159
06 Mar 20172824-1.00-0.04%2790282418,089
03 Mar 20172825+1.00+0.04%2801282528,854
02 Mar 20172824-1.00-0.04%2803282520,719
01 Mar 20172825+14.00+0.50%2805.9998282524,237
28 Feb 20172811-14.00-0.50%2790282523,707
27 Feb 201728250.000.00%27902830.000225,441
24 Feb 20172825+18.00+0.64%27902830.000220,819
23 Feb 20172807-18.00-0.64%28002822.000220,683
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,805.002,806.002,713.000.000024k35k29k-54.00-1.93%
1 Month2,814.002,830.002,713.000.000015k54k25k-63.00-2.24%
3 Months2,592.002,881.002,545.000.00005k54k24k159.006.13%
6 Months2,451.002,881.002,311.000.00005k79k25k300.0012.24%
1 Year2,274.002,881.002,055.000.00003k341k29k477.0020.98%
3 Years1,940.002,881.001,923.000.00000341k26k811.0041.80%
5 Years1,503.002,881.001,230.000.00000341k28k1,248.0083.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 14:22:25