Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00p -1.25% 2,837.00p 2,828.00p 2,837.00p 2,844.00p 2,819.00p 2,820.00p 12,956 15:16:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 47.3 26.6 56.1 50.6 1,571.16

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172873+36.00+1.27%2820287514,590
20 Jul 20172837-17.00-0.60%28342884.000215,705
19 Jul 20172854+3.00+0.11%2854288219,664
18 Jul 20172851.0002-22.00-0.77%2851.0002288520,283
17 Jul 20172873+9.00+0.31%2837288516,205
14 Jul 20172863.9997+8.00+0.28%28362884.000220,149
13 Jul 20172856+25.00+0.88%2845289012,306
12 Jul 20172831+4.00+0.14%2825285714,575
11 Jul 20172827-45.00-1.57%2827287926,830
10 Jul 20172871.9997+11.00+0.38%2863.9997288126,662
07 Jul 20172861-12.00-0.42%28612879.999714,887
06 Jul 20172873-102.00-3.43%2840290037,066
05 Jul 20172974.9997+33.00+1.12%29402999.999733,044
04 Jul 20172941.9997-43.00-1.44%2941.9997299031,334
03 Jul 20172985+30.00+1.02%29352991.999735,677
30 Jun 20172955-7.00-0.24%2940299828,441
29 Jun 20172962-20.00-0.67%2960298928,709
28 Jun 20172982-13.00-0.43%29623003.999725,939
27 Jun 20172995+5.00+0.17%2983.00023020.000230,043
26 Jun 20172990+23.00+0.78%2960301333,687
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8372,8852,8190.000015k20k17k0-
1 Month2,9893,0202,8190.000012k37k24k-152-5.09%
3 Months2,7793,0202,7190.00004k171k36k582.09%
6 Months2,7013,0202,6900.00004k171k30k1365.04%
1 Year2,3503,0202,3110.00004k171k28k48720.72%
3 Years2,1703,0202,0550.00000341k27k66730.74%
5 Years1,4103,0201,3840.00000341k27k1,427101.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 14:31:21