Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -0.64% 2,807.00p 2,805.00p 2,821.00p 2,822.00p 2,800.00p 2,814.00p 20,683.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 51.4 31.0 62.0 45.3 1,554.55

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20172807-18.00-0.64%28002822.000220,683
22 Feb 201728250.000.00%2800282519,553
21 Feb 20172825+10.00+0.36%2790282517,608
20 Feb 20172815-1.00-0.04%2770282520,907
17 Feb 20172816+32.00+1.15%2770282517,786
16 Feb 20172784-41.00-1.45%2776.9998282728,625
15 Feb 201728250.000.00%28132830.000237,854
14 Feb 20172825-50.00-1.74%2820288134,565
13 Feb 20172875+69.00+2.46%2785.0002288130,706
10 Feb 20172805.9998+6.00+0.21%2785.0002282023,924
09 Feb 20172800+34.00+1.23%2776280845,728
08 Feb 20172766-5.00-0.18%2760.00022789.000229,597
07 Feb 20172771+9.00+0.33%27502789.000232,150
06 Feb 20172762+15.00+0.55%27402785.000241,927
03 Feb 20172747+17.00+0.62%27202760.000221,350
02 Feb 20172730-20.00-0.73%2720273525,595
01 Feb 20172750-10.00-0.36%27332760.000227,511
31 Jan 20172760.0002+12.00+0.44%27202760.000218,549
30 Jan 20172748-4.00-0.15%27202760.000214,332
27 Jan 20172752.0002-5.00-0.18%27402760.000221,934
26 Jan 20172757+17.00+0.62%2726275716,175
25 Jan 201727400.000.00%2710275517,096
24 Jan 20172740+30.00+1.11%2708274019,579
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,826.002,827.002,770.000.000018k29k21k-19.00-0.67%
1 Month2,728.002,881.002,720.000.000014k46k26k79.002.90%
3 Months2,525.002,881.002,465.000.00005k46k22k282.0011.17%
6 Months2,440.002,881.002,311.000.00005k79k25k367.0015.04%
1 Year2,240.002,881.002,055.000.00003k341k29k567.0025.31%
3 Years1,955.002,881.001,923.000.00000341k26k852.0043.58%
5 Years1,545.002,881.001,230.000.00000341k28k1,262.0081.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170224 06:11:49