Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -0.80% 2,971.00p 2,968.00p 2,974.00p 3,004.00p 2,962.00p 3,004.00p 2,235 09:41:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 47.3 26.6 56.1 53.0 1,645.37

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172995+5.00+0.17%2983.00023020.000230,043
26 Jun 20172990+23.00+0.78%2960301333,687
23 Jun 20172966.9997+39.00+1.33%293229764,356
22 Jun 20172928-10.00-0.34%2904.9997295110,588
21 Jun 20172937.9997-16.00-0.54%2929.999729949,368
20 Jun 20172954.0002-15.00-0.51%29512987.00029,919
19 Jun 20172969-39.00-1.30%293729979,984
16 Jun 20173008.0002+58.00+1.97%29403008.000277,286
15 Jun 20172950.0002+6.00+0.20%2927296856,234
14 Jun 20172944+18.00+0.62%2936297037,201
13 Jun 20172926+6.00+0.21%2900.9997294934,151
12 Jun 20172920+20.00+0.69%2881292026,661
09 Jun 201729000.000.00%2871.9997290433,593
08 Jun 201729000.000.00%2889290446,877
07 Jun 20172900-1.00-0.03%2900294433,835
06 Jun 20172900.9997-72.00-2.42%2900.9997296555,883
05 Jun 20172973+17.00+0.58%2960299068,097
02 Jun 20172956+12.00+0.41%29552999.999789,028
01 Jun 20172944+63.00+2.19%2884.00022985140,490
31 May 20172881+35.00+1.23%28462884.000232,406
30 May 201728460.000.00%28462884.000240,363
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9793,0202,9050.00004k34k18k-8-0.27%
1 Month2,8623,0202,8460.00004k140k42k1093.81%
3 Months2,7733,0202,7190.00004k171k37k1987.14%
6 Months2,5963,0202,5450.00004k171k30k37514.45%
1 Year2,1923,0202,1920.00003k171k29k77935.54%
3 Years2,2423,0202,0550.00000341k26k72932.52%
5 Years1,4603,0201,3790.00000341k27k1,511103.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 09:02:41