ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLDN Caledonia Investments Plc

3,280.00
-5.00 (-0.15%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Investments Plc LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -0.15% 3,280.00 3,285.00 3,295.00
High Price Low Price Open Price Shares Traded Last Trade
3,315.00 3,275.00 3,300.00 59,146 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 183M 142.9M 2.6117 12.54 1.79B

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20243,285.000.000.00%3,260.003,300.0029,268
26 Mar 20243,285.0015.000.46%3,260.003,290.0058,990
25 Mar 20243,270.0020.000.62%3,210.003,270.00101,640
22 Mar 20243,250.0040.001.25%3,210.003,250.00422,773
21 Mar 20243,210.000.000.00%3,200.003,230.0054,765
20 Mar 20243,210.00-20.00-0.62%3,200.003,235.0060,046
19 Mar 20243,230.00-20.00-0.62%3,230.003,255.0063,307
18 Mar 20243,250.00-25.00-0.76%3,250.003,275.0040,529
15 Mar 20243,275.000.000.00%3,260.003,275.0045,102
14 Mar 20243,275.000.000.00%3,260.003,295.0024,245
13 Mar 20243,275.0050.001.55%3,250.003,280.0063,463
12 Mar 20243,225.00-35.00-1.07%3,225.003,280.0046,901
11 Mar 20243,260.00-15.00-0.46%3,230.003,290.0052,754
08 Mar 20243,275.00-45.00-1.36%3,270.003,325.0061,232
07 Mar 20243,320.000.000.00%3,300.003,345.0024,327
06 Mar 20243,320.0025.000.76%3,305.003,330.0023,590
05 Mar 20243,295.0020.000.61%3,270.003,300.0018,260
04 Mar 20243,275.00-45.00-1.36%3,275.003,310.0021,467
01 Mar 20243,320.005.000.15%3,275.003,340.0040,287
29 Feb 20243,315.00-50.00-1.49%3,315.003,345.0036,629
28 Feb 20243,365.0025.000.75%3,340.003,400.0032,551
Download more Caledonia Investments Plc Historical Data

Caledonia Investments Plc (CLDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,205.003,315.003,200.003,254.39133,48775.002.34%
1 Month3,330.003,345.003,200.003,260.3864,479-50.00-1.50%
3 Months3,510.003,560.003,200.003,336.9443,478-230.00-6.55%
6 Months3,345.003,700.003,135.003,381.9835,646-65.00-1.94%
1 Year3,385.003,700.003,110.003,393.1531,358-105.00-3.10%
3 Years2,705.004,150.002,620.003,461.9039,925575.0021.26%
5 Years2,935.004,150.001,920.003,191.5640,150345.0011.75%

Your Recent History

Delayed Upgrade Clock