We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Caledonia Investments Plc | LSE:CLDN | London | Ordinary Share | GB0001639920 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -0.15% | 3,280.00 | 3,285.00 | 3,295.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,315.00 | 3,275.00 | 3,300.00 | 59,146 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 183M | 142.9M | 2.6117 | 12.54 | 1.79B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 3,285.00 | 0.00 | 0.00% | 3,260.00 | 3,300.00 | 29,268 |
26 Mar 2024 | 3,285.00 | 15.00 | 0.46% | 3,260.00 | 3,290.00 | 58,990 |
25 Mar 2024 | 3,270.00 | 20.00 | 0.62% | 3,210.00 | 3,270.00 | 101,640 |
22 Mar 2024 | 3,250.00 | 40.00 | 1.25% | 3,210.00 | 3,250.00 | 422,773 |
21 Mar 2024 | 3,210.00 | 0.00 | 0.00% | 3,200.00 | 3,230.00 | 54,765 |
20 Mar 2024 | 3,210.00 | -20.00 | -0.62% | 3,200.00 | 3,235.00 | 60,046 |
19 Mar 2024 | 3,230.00 | -20.00 | -0.62% | 3,230.00 | 3,255.00 | 63,307 |
18 Mar 2024 | 3,250.00 | -25.00 | -0.76% | 3,250.00 | 3,275.00 | 40,529 |
15 Mar 2024 | 3,275.00 | 0.00 | 0.00% | 3,260.00 | 3,275.00 | 45,102 |
14 Mar 2024 | 3,275.00 | 0.00 | 0.00% | 3,260.00 | 3,295.00 | 24,245 |
13 Mar 2024 | 3,275.00 | 50.00 | 1.55% | 3,250.00 | 3,280.00 | 63,463 |
12 Mar 2024 | 3,225.00 | -35.00 | -1.07% | 3,225.00 | 3,280.00 | 46,901 |
11 Mar 2024 | 3,260.00 | -15.00 | -0.46% | 3,230.00 | 3,290.00 | 52,754 |
08 Mar 2024 | 3,275.00 | -45.00 | -1.36% | 3,270.00 | 3,325.00 | 61,232 |
07 Mar 2024 | 3,320.00 | 0.00 | 0.00% | 3,300.00 | 3,345.00 | 24,327 |
06 Mar 2024 | 3,320.00 | 25.00 | 0.76% | 3,305.00 | 3,330.00 | 23,590 |
05 Mar 2024 | 3,295.00 | 20.00 | 0.61% | 3,270.00 | 3,300.00 | 18,260 |
04 Mar 2024 | 3,275.00 | -45.00 | -1.36% | 3,275.00 | 3,310.00 | 21,467 |
01 Mar 2024 | 3,320.00 | 5.00 | 0.15% | 3,275.00 | 3,340.00 | 40,287 |
29 Feb 2024 | 3,315.00 | -50.00 | -1.49% | 3,315.00 | 3,345.00 | 36,629 |
28 Feb 2024 | 3,365.00 | 25.00 | 0.75% | 3,340.00 | 3,400.00 | 32,551 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,205.00 | 3,315.00 | 3,200.00 | 3,254.39 | 133,487 | 75.00 | 2.34% |
1 Month | 3,330.00 | 3,345.00 | 3,200.00 | 3,260.38 | 64,479 | -50.00 | -1.50% |
3 Months | 3,510.00 | 3,560.00 | 3,200.00 | 3,336.94 | 43,478 | -230.00 | -6.55% |
6 Months | 3,345.00 | 3,700.00 | 3,135.00 | 3,381.98 | 35,646 | -65.00 | -1.94% |
1 Year | 3,385.00 | 3,700.00 | 3,110.00 | 3,393.15 | 31,358 | -105.00 | -3.10% |
3 Years | 2,705.00 | 4,150.00 | 2,620.00 | 3,461.90 | 39,925 | 575.00 | 21.26% |
5 Years | 2,935.00 | 4,150.00 | 1,920.00 | 3,191.56 | 40,150 | 345.00 | 11.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions