Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +51.00p +1.82% 2,846.00p 2,860.00p 2,883.00p 2,884.00p 2,799.00p 2,799.00p 76,943 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 51.4 31.0 62.0 45.9 1,576.14

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172846+51.00+1.82%27992884.000276,943
25 May 20172795+16.00+0.58%27922822.000274,367
24 May 20172779-1.00-0.04%2770280038,945
23 May 20172780-6.00-0.22%2776.9997280017,479
22 May 20172786+36.00+1.31%2775280022,910
19 May 201727500.000.00%2750280019,376
18 May 20172750-26.00-0.94%2745278023,301
17 May 20172776-21.00-0.75%2762278028,300
16 May 20172797.0002+45.00+1.64%27402797.000226,497
15 May 20172752.0002-18.00-0.65%2752.0002277919,044
12 May 20172770-6.00-0.22%27362770170,585
11 May 20172776+25.00+0.91%2737277622,577
10 May 20172751-9.00-0.33%2730277063,618
09 May 20172760.0002+18.00+0.66%2741276321,274
08 May 20172742+2.00+0.07%2730274826,785
05 May 20172740+3.00+0.11%27302760.000227,336
04 May 20172737+18.00+0.66%2721273924,007
03 May 20172719-55.00-1.98%2719277424,066
02 May 20172774+14.00+0.51%2740277931,972
28 Apr 20172760.0002-30.00-1.08%2760.0002279918,428
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7792,8842,7500.000017k77k35k672.41%
1 Month2,7862,8842,7190.000017k171k37k602.15%
3 Months2,8072,8842,7130.000015k171k30k391.39%
6 Months2,5122,8842,4650.00005k171k25k33413.30%
1 Year2,3992,8842,0550.00003k171k29k44718.63%
3 Years2,2282,8842,0550.00000341k26k61827.74%
5 Years1,2702,8841,2300.00000341k27k1,576124.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 03:03:42