Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,710.00p 2,700.00p 2,712.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 51.4 31.0 62.0 43.7 1,500.83

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172710-29.00-1.06%2690273823,198
20 Jan 20172739-10.00-0.36%2700274019,645
19 Jan 201727490.000.00%2705274915,679
18 Jan 20172749+14.00+0.51%2690274923,491
17 Jan 20172735-30.00-1.08%2690274022,105
16 Jan 20172765+4.00+0.14%2725276525,191
13 Jan 20172761+10.00+0.36%2743276522,170
12 Jan 20172751-5.00-0.18%2743276521,088
11 Jan 20172756+77.00+2.87%2687275632,866
10 Jan 20172679+38.00+1.44%2649272016,770
09 Jan 20172641+21.00+0.80%2626267028,031
06 Jan 20172620+41.00+1.59%2554262021,107
05 Jan 20172579-8.00-0.31%2550261415,768
04 Jan 20172587+11.00+0.43%2545260017,280
03 Jan 20172576-14.00-0.54%2545259219,273
30 Dec 20162590-2.00-0.08%256026006,698
29 Dec 20162592+11.00+0.43%2552259214,735
28 Dec 20162581+12.00+0.47%254525999,712
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,740.002,749.000.002,735.451516k23k21k-30.00-1.09%
1 Month2,596.002,765.000.002,689.19997k33k20k114.004.39%
3 Months2,391.002,765.000.002,542.67244k47k20k319.0013.34%
6 Months2,375.002,765.000.002,462.52424k122k26k335.0014.11%
1 Year2,180.002,765.000.002,373.84603k341k29k530.0024.31%
3 Years1,950.002,765.000.002,296.93560341k26k760.0038.97%
5 Years1,449.002,765.000.001,980.04800341k28k1,261.0087.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 07:08:09