Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct.C LSE:CLCC London Ordinary Share GB00B3RNDW55 C ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 43.00p 60.00p 51.50p 51.50p 51.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Calculus Vct.C (CLCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201751.50.000.00%51.551.50
17 Feb 201751.50.000.00%51.551.50
16 Feb 201751.50.000.00%51.551.50
15 Feb 201751.50.000.00%51.551.50
14 Feb 201751.50.000.00%51.551.50
13 Feb 201751.50.000.00%51.551.50
10 Feb 201751.50.000.00%51.551.50
09 Feb 201751.50.000.00%51.551.50
08 Feb 201751.50.000.00%51.551.50
07 Feb 201751.50.000.00%51.551.50
06 Feb 201751.50.000.00%51.551.50
03 Feb 201751.50.000.00%51.551.50
02 Feb 201751.5-46.00-47.18%51.597.499995,739
01 Feb 201797.49999+5.50+5.98%9297.499991,000
31 Jan 201792+2.00+2.22%89.99999921,609
30 Jan 201789.999990.000.00%89.9999989.999990
27 Jan 201789.99999+2.00+2.27%8889.999996,600
26 Jan 201788+2.00+2.33%86.00001880
25 Jan 201786.000010.000.00%86.0000186.000010
24 Jan 201786.000010.000.00%86.0000186.000010
23 Jan 201786.000010.000.00%86.0000186.000010
Download more Calculus Vct.C Historical Data

Calculus Vct.C (CLCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5051.5051.500.00000000.00-
1 Month86.0097.5051.500.000007k747-34.50-40.12%
3 Months90.0097.5051.500.0000010k439-38.50-42.78%
6 Months90.0097.5051.500.0000010k195-38.50-42.78%
1 Year90.0097.5051.500.0000010k96-38.50-42.78%
3 Years90.0097.5051.500.0000010k73-38.50-42.78%
5 Years90.0097.5051.500.0000010k73-38.50-42.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 18:49:47