Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct.C LSE:CLCC London Ordinary Share GB00B3RNDW55 C ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 25.00p 32.00p 28.50p 28.50p 28.50p 0 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Calculus Vct.C (CLCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201728.4999980.000.00%28.49999828.4999980
23 Jun 201728.4999980.000.00%28.49999828.4999980
22 Jun 201728.4999980.000.00%28.49999828.4999980
21 Jun 201728.4999980.000.00%28.49999828.4999980
20 Jun 201728.4999980.000.00%28.49999828.4999980
19 Jun 201728.499998+5.00+21.28%23.50000128.4999980
16 Jun 201723.5000010.000.00%23.50000123.5000010
15 Jun 201723.5000010.000.00%23.50000123.5000010
14 Jun 201723.5000010.000.00%23.50000123.5000010
13 Jun 201723.5000010.000.00%23.50000123.5000010
12 Jun 201723.5000010.000.00%23.50000123.5000010
09 Jun 201723.5000010.000.00%23.50000123.5000010
08 Jun 201723.5000010.000.00%23.50000123.5000010
07 Jun 201723.5000010.000.00%23.50000123.5000010
06 Jun 201723.5000010.000.00%23.50000123.5000010
05 Jun 201723.5000010.000.00%23.50000123.5000010
02 Jun 201723.5000010.000.00%23.50000123.5000010
01 Jun 201723.5000010.000.00%23.50000123.5000010
31 May 201723.5000010.000.00%23.50000123.5000010
30 May 201723.5000010.000.00%23.50000123.5000010
Download more Calculus Vct.C Historical Data

Calculus Vct.C (CLCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.528.50.00000000-
1 Month23.528.523.50.0000000521.28%
3 Months51.551.523.50.0000000-23-44.66%
6 Months9097.523.50.0000010k279-61.5-68.33%
1 Year9097.523.50.0000010k136-61.5-68.33%
3 Years9097.523.50.0000010k82-61.5-68.33%
5 Years9097.523.50.0000010k82-61.5-68.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 10:28:59