Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct.C LSE:CLCC London Ordinary Share GB00B3RNDW55 C ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 40.00p 47.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Calculus Vct.C (CLCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201743.50.000.00%43.543.50
19 Jul 201743.50.000.00%43.543.50
18 Jul 201743.50.000.00%43.543.50
17 Jul 201743.50.000.00%43.543.50
14 Jul 201743.50.000.00%43.543.50
13 Jul 201743.5+15.00+52.63%28.49999843.50
12 Jul 201728.4999980.000.00%28.49999828.4999980
11 Jul 201728.4999980.000.00%28.49999828.4999980
10 Jul 201728.4999980.000.00%28.49999828.4999980
07 Jul 201728.4999980.000.00%28.49999828.4999980
06 Jul 201728.4999980.000.00%28.49999828.4999980
05 Jul 201728.4999980.000.00%28.49999828.4999980
04 Jul 201728.4999980.000.00%28.49999828.4999980
03 Jul 201728.4999980.000.00%28.49999828.4999980
30 Jun 201728.4999980.000.00%28.49999828.4999980
29 Jun 201728.4999980.000.00%28.49999828.4999980
28 Jun 201728.4999980.000.00%28.49999828.4999980
27 Jun 201728.4999980.000.00%28.49999828.4999980
26 Jun 201728.4999980.000.00%28.49999828.4999980
23 Jun 201728.4999980.000.00%28.49999828.4999980
22 Jun 201728.4999980.000.00%28.49999828.4999980
21 Jun 201728.4999980.000.00%28.49999828.4999980
Download more Calculus Vct.C Historical Data

Calculus Vct.C (CLCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.543.543.50.00000000-
1 Month28.543.528.50.00000001552.63%
3 Months51.551.523.50.0000000-8-15.53%
6 Months9097.523.50.0000010k274-46.5-51.67%
1 Year9097.523.50.0000010k136-46.5-51.67%
3 Years9097.523.50.0000010k78-46.5-51.67%
5 Years9097.523.50.0000010k78-46.5-51.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 06:33:25