Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct.C LSE:CLCC London Ordinary Share GB00B3RNDW55 C ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 88.00p 92.00p 90.00p 90.00p 90.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Calculus Vct.C (CLCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017900.000.00%90900
18 Jan 2017900.000.00%90900
17 Jan 2017900.000.00%90900
16 Jan 2017900.000.00%90900
13 Jan 2017900.000.00%90900
12 Jan 2017900.000.00%90900
11 Jan 2017900.000.00%90900
10 Jan 2017900.000.00%90900
09 Jan 2017900.000.00%90900
06 Jan 2017900.000.00%90900
05 Jan 2017900.000.00%90900
04 Jan 2017900.000.00%90900
03 Jan 2017900.000.00%90900
30 Dec 2016900.000.00%90900
29 Dec 2016900.000.00%90900
28 Dec 2016900.000.00%90900
23 Dec 2016900.000.00%90900
22 Dec 2016900.000.00%90900
21 Dec 2016900.000.00%90900
20 Dec 2016900.000.00%90900
Download more Calculus Vct.C Historical Data

Calculus Vct.C (CLCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0090.0090.000.00000000.00-
1 Month90.0090.0090.000.00000000.00-
3 Months90.0090.0090.000.00000000.00-
6 Months90.0090.0090.000.00000000.00-
1 Year90.0090.0090.000.00000000.00-
3 Years90.0090.0090.000.00000000.00-
5 Years90.0090.0090.000.00000000.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 12:00:23