Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct.C LSE:CLCC London Ordinary Share GB00B3RNDW55 C ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 20.00p 27.00p 23.50p 23.50p 23.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Calculus Vct.C (CLCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201723.5000010.000.00%23.50000123.5000010
19 May 201723.5000010.000.00%23.50000123.5000010
18 May 201723.500001-3.00-11.32%23.50000123.5000010
17 May 201726.4999980.000.00%26.49999826.4999980
16 May 201726.4999980.000.00%26.49999826.4999980
15 May 201726.4999980.000.00%26.49999826.4999980
12 May 201726.4999980.000.00%26.49999826.4999980
11 May 201726.4999980.000.00%26.49999826.4999980
10 May 201726.4999980.000.00%26.49999826.4999980
09 May 201726.4999980.000.00%26.49999826.4999980
08 May 201726.4999980.000.00%26.49999826.4999980
05 May 201726.4999980.000.00%26.49999826.4999980
04 May 201726.4999980.000.00%26.49999826.4999980
03 May 201726.4999980.000.00%26.49999826.4999980
02 May 201726.4999980.000.00%26.49999826.4999980
28 Apr 201726.499998-25.00-48.54%2551.50
27 Apr 201751.50.000.00%51.551.50
26 Apr 201751.50.000.00%51.551.50
25 Apr 201751.50.000.00%51.551.50
24 Apr 201751.50.000.00%51.551.50
Download more Calculus Vct.C Historical Data

Calculus Vct.C (CLCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.526.523.50.0000000-3-11.32%
1 Month51.551.523.50.0000000-28-54.37%
3 Months51.551.523.50.0000010k175-28-54.37%
6 Months9097.523.50.0000010k281-66.5-73.89%
1 Year9097.523.50.0000010k136-66.5-73.89%
3 Years9097.523.50.0000010k87-66.5-73.89%
5 Years9097.523.50.0000010k87-66.5-73.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 01:14:50