Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00B631ZQ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 18.00p 20.00p 19.00p 19.00p 19.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.6 - 0.90

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017190.000.00%19190
18 Jul 2017190.000.00%19190
17 Jul 2017190.000.00%19190
14 Jul 2017190.000.00%19190
13 Jul 2017190.000.00%19190
12 Jul 2017190.000.00%19190
11 Jul 2017190.000.00%19190
10 Jul 2017190.000.00%19190
07 Jul 2017190.000.00%19190
06 Jul 2017190.000.00%19190
05 Jul 2017190.000.00%19190
04 Jul 2017190.000.00%19190
03 Jul 2017190.000.00%19190
30 Jun 2017190.000.00%19190
29 Jun 2017190.000.00%19190
28 Jun 2017190.000.00%19190
27 Jun 2017190.000.00%19190
26 Jun 2017190.000.00%19190
23 Jun 2017190.000.00%19190
22 Jun 2017190.000.00%19190
21 Jun 2017190.000.00%19190
20 Jun 2017190.000.00%19200
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1919190.00000000-
1 Month1919190.00000000-
3 Months1420140.0000011k396535.71%
6 Months21.521.5140.0000054k856-2.5-11.63%
1 Year3434140.0000054k605-15-44.12%
3 Years85.587.5140.00000100k479-66.5-77.78%
5 Years92.592.5140.00000100k314-73.5-79.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 12:41:15