Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00BYQPF348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p 62.50p 62.50p 62.50p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.6 - 2.96

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201762.5-2.50-3.85%62.5650
15 Nov 2017650.000.00%65650
14 Nov 2017650.000.00%65650
13 Nov 2017650.000.00%65650
10 Nov 2017650.000.00%65650
09 Nov 2017650.000.00%54.56536,170
08 Nov 2017650.000.00%65650
07 Nov 2017650.000.00%65650
06 Nov 2017650.000.00%65650
03 Nov 2017650.000.00%65650
02 Nov 2017650.000.00%65650
01 Nov 2017650.000.00%65650
31 Oct 2017650.000.00%65650
30 Oct 2017650.000.00%65650
27 Oct 2017650.000.00%65650
26 Oct 2017650.000.00%65650
25 Oct 2017650.000.00%65650
24 Oct 2017650.000.00%65650
23 Oct 2017650.000.00%65650
20 Oct 2017650.000.00%65650
19 Oct 2017650.000.00%65650
18 Oct 2017650.000.00%65650
17 Oct 2017650.000.00%65650
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week656562.50.0000000-2.5-3.85%
1 Month656554.565.0000036k2k-2.5-3.85%
3 Months82.587.7554.567.0390036k862-20-24.24%
6 Months141001467.0418036k39748.5346.43%
1 Year251001431.4377054k75037.5150.00%
3 Years85.51001442.50280100k537-23-26.90%
5 Years92.51001446.59230100k355-30-32.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 19:40:58