Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00BYQPF348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.25p -5.98% 82.50p 75.00p 90.00p 87.75p 82.50p 87.75p 1,120 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.6 - 3.91

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201782.5-5.25-5.98%82.587.751,120
21 Sep 201787.750.000.00%87.7587.753
20 Sep 201787.750.000.00%87.7587.750
19 Sep 201787.750.000.00%87.7587.75152
18 Sep 201787.750.000.00%87.7587.75243
15 Sep 201787.750.000.00%87.7587.750
14 Sep 201787.750.000.00%87.7587.75649
13 Sep 201787.750.000.00%87.7587.7529
12 Sep 201787.75+10.25+13.23%77.587.750
11 Sep 201777.50.000.00%77.577.50
08 Sep 201777.50.000.00%77.577.50
07 Sep 201777.50.000.00%77.577.50
06 Sep 201777.50.000.00%77.577.536
05 Sep 201777.50.000.00%77.577.50
04 Sep 201777.50.000.00%77.577.50
01 Sep 201777.50.000.00%77.577.50
31 Aug 201777.50.000.00%77.577.50
30 Aug 201777.50.000.00%77.577.50
29 Aug 201777.5-5.00-6.06%77.582.50
25 Aug 201782.50.000.00%82.582.50
24 Aug 201782.50.000.00%82.582.50
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.7587.7582.587.750001k79-5.25-5.98%
1 Month82.587.7577.587.418201k580-
3 Months191001987.418701k1863.5334.21%
6 Months141001420.8525011k19268.5489.29%
1 Year321001419.8009054k59650.5157.81%
3 Years85.51001440.09990100k481-3-3.51%
5 Years92.51001444.09030100k315-10-10.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 08:30:07