Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00B631ZQ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 13.00p 16.00p 14.50p 14.50p 14.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.1 -1.5 - 0.69

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201714.50.000.00%14.514.50
17 Feb 201714.50.000.00%14.514.50
16 Feb 201714.50.000.00%14.514.50
15 Feb 201714.50.000.00%14.514.50
14 Feb 201714.50.000.00%14.514.50
13 Feb 201714.50.000.00%14.514.50
10 Feb 201714.50.000.00%14.514.50
09 Feb 201714.50.000.00%14.514.50
08 Feb 201714.50.000.00%14.514.50
07 Feb 201714.50.000.00%14.514.50
06 Feb 201714.50.000.00%14.514.50
03 Feb 201714.50.000.00%14.514.50
02 Feb 201714.5-1.50-9.38%14.5168,624
01 Feb 201716-1.00-5.88%16171,500
31 Jan 201717-1.00-5.56%17185,000
30 Jan 2017180.000.00%18180
27 Jan 2017180.000.00%18180
26 Jan 2017180.000.00%18180
25 Jan 2017180.000.00%18180
24 Jan 201718-0.50-2.70%1818.50
23 Jan 201718.50.000.00%18.518.50
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5014.5014.500.00000000.00-
1 Month18.5018.5014.500.000009k756-4.00-21.62%
3 Months23.0023.0014.500.0000054k1k-8.50-36.96%
6 Months34.0034.0014.500.0000054k888-19.50-57.35%
1 Year37.0037.0014.500.0000054k449-22.50-60.81%
3 Years85.5087.5014.500.00000100k439-71.00-83.04%
5 Years97.5097.5014.500.00000100k284-83.00-85.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 16:29:52