Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00B631ZQ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.1 -1.5 - 0.66

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017140.000.00%14140
25 May 2017140.000.00%14140
24 May 2017140.000.00%14140
23 May 2017140.000.00%14140
22 May 2017140.000.00%14140
19 May 2017140.000.00%14140
18 May 201714-5.00-26.32%14140
17 May 201719+2.00+11.76%171910,540
16 May 201717+0.50+3.03%16.5172,900
15 May 201716.5+1.50+10.00%1516.58,044
12 May 201715+1.00+7.14%14151,500
11 May 2017140.000.00%14140
10 May 2017140.000.00%14140
09 May 2017140.000.00%14140
08 May 2017140.000.00%14140
05 May 2017140.000.00%14140
04 May 2017140.000.00%14140
03 May 2017140.000.00%14140
02 May 2017140.000.00%14140
28 Apr 2017140.000.00%14140
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414140.00000000-
1 Month1419140.0000011k1k0-
3 Months14.519140.0000016k683-0.5-3.45%
6 Months2323140.0000054k925-9-39.13%
1 Year3737140.0000054k603-23-62.16%
3 Years85.587.5140.00000100k482-71.5-83.63%
5 Years96.596.5140.00000100k314-82.5-85.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 04:53:46