Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00B631ZQ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 19.00p 27.00p 23.00p 23.00p 23.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.1 -1.5 - 1.09

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016230.000.00%23230
08 Dec 2016230.000.00%23230
07 Dec 2016230.000.00%23230
06 Dec 2016230.000.00%23230
05 Dec 2016230.000.00%23230
02 Dec 2016230.000.00%23230
01 Dec 2016230.000.00%23230
30 Nov 2016230.000.00%23230
29 Nov 2016230.000.00%23230
28 Nov 2016230.000.00%23230
25 Nov 2016230.000.00%23230
24 Nov 2016230.000.00%23230
23 Nov 2016230.000.00%23230
22 Nov 201623+1.00+4.55%22233,563
21 Nov 2016220.000.00%22220
18 Nov 201622-3.00-12.00%212519,941
17 Nov 2016250.000.00%25250
16 Nov 2016250.000.00%25250
15 Nov 2016250.000.00%25250
14 Nov 2016250.000.00%25250
11 Nov 2016250.000.00%25250
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0023.0023.000.00000000.00-
1 Month25.0025.0021.0022.1516020k1k-2.00-8.00%
3 Months32.0032.0021.0025.3442020k579-9.00-28.13%
6 Months37.0037.0021.0026.1165020k300-14.00-37.84%
1 Year37.0037.0021.0030.4412020k255-14.00-37.84%
3 Years85.5087.5021.0051.45750100k341-62.50-73.10%
5 Years97.5097.5021.0054.65360100k224-74.50-76.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 11:47:51