Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00BYQPF348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 72.00p 82.00p 77.00p 77.00p 77.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.6 - 3.65

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018770.000.00%77770
18 Jan 2018770.000.00%77770
17 Jan 2018770.000.00%77770
16 Jan 2018770.000.00%77770
15 Jan 2018770.000.00%77770
12 Jan 2018770.000.00%77770
11 Jan 2018770.000.00%777721,083
10 Jan 2018770.000.00%77770
09 Jan 2018770.000.00%77777,210
08 Jan 2018770.000.00%77770
05 Jan 2018770.000.00%77770
04 Jan 2018770.000.00%77770
03 Jan 2018770.000.00%77770
02 Jan 2018770.000.00%77770
29 Dec 2017770.000.00%7777700
28 Dec 2017770.000.00%77771,749
27 Dec 2017770.000.00%77770
22 Dec 2017770.000.00%77770
21 Dec 2017770.000.00%77770
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7777770.00000000-
1 Month77777777.0000021k2k0-
3 Months658054.570.3981036k1k1218.46%
6 Months191001970.6942036k65558305.26%
1 Year21.51001440.4007054k75655.5258.14%
3 Years85.51001444.96690100k578-8.5-9.94%
5 Years92.51001448.57570100k380-15.5-16.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 11:00:54