Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -1.86% 168.40p 168.30p 168.50p 171.80p 167.00p 171.80p 943,939 11:33:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -122.7 -13.4 - 982.17

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017171.59999+1.50+0.88%167.09999172.32,777,536
26 Jun 2017170.1+0.20+0.12%168.1174.52,017,460
23 Jun 2017169.89999-0.10-0.06%167.19999172.000011,630,664
22 Jun 2017170-2.50-1.45%164.19999175.200012,100,046
21 Jun 2017172.50001-5.00-2.82%169.5178.699992,699,861
20 Jun 2017177.5-0.70-0.39%175.1179.699992,256,654
19 Jun 2017178.19999-9.40-5.01%178189.000012,327,031
16 Jun 2017187.59999+0.10+0.05%186189.42,039,294
15 Jun 2017187.49998-6.70-3.45%183.5194.199992,420,493
14 Jun 2017194.19999-3.80-1.92%194.19999201.399991,669,975
13 Jun 2017198+1.80+0.92%195.4198.19999970,719
12 Jun 2017196.19999+3.40+1.76%193.20001198.399991,513,564
09 Jun 2017192.79998-0.90-0.46%191.29998197.41,737,919
08 Jun 2017193.69999-0.80-0.41%191.89999194.599991,349,554
07 Jun 2017194.5-0.10-0.05%193.89999199.12,051,478
06 Jun 2017194.59999-1.60-0.82%193.6197.099991,270,843
05 Jun 2017196.19999-0.10-0.05%195.09999198.199991,235,347
02 Jun 2017196.3-6.50-3.21%195.9204.000011,475,348
01 Jun 2017202.8+0.20+0.10%201.20001207.12,244,051
31 May 2017202.59999-2.70-1.32%201.3205.51,994,074
30 May 2017205.3-5.30-2.52%204.8210.11,907,122
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.7178.7164.20.00002M3M2M-10.3-5.76%
1 Month205.2207.1164.20.0000971k3M2M-36.8-17.93%
3 Months205222.7164.20.0000971k4M2M-36.6-17.85%
6 Months229.1250.6164.20.0000282k4M2M-60.7-26.49%
1 Year189.6250.6164.20.0000282k4M1M-21.2-11.18%
3 Years205250.6124.70.000027k14M2M-36.6-17.85%
5 Years278.4309.6124.70.000027k14M2M-110-39.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 10:48:30