We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Capricorn Energy Plc | LSE:CNE | London | Ordinary Share | GB00BRJ7R218 | ORD 735/143P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.00 | 4.79% | 175.00 | 175.20 | 176.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
179.00 | 169.20 | 169.20 | 299,433 | 16:35:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 228.9M | -51M | -0.5383 | -3.27 | 166.94M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 167.00 | 2.00 | 1.21% | 164.80 | 168.60 | 177,977 |
26 Mar 2024 | 165.00 | 4.00 | 2.48% | 158.60 | 165.40 | 153,433 |
25 Mar 2024 | 161.00 | 0.00 | 0.00% | 155.20 | 163.20 | 242,905 |
22 Mar 2024 | 161.00 | 5.80 | 3.74% | 155.00 | 161.40 | 169,966 |
21 Mar 2024 | 155.20 | 4.40 | 2.92% | 150.80 | 156.80 | 179,987 |
20 Mar 2024 | 150.80 | 6.00 | 4.14% | 143.80 | 152.60 | 212,022 |
19 Mar 2024 | 144.80 | 4.60 | 3.28% | 139.80 | 145.00 | 1,185,970 |
18 Mar 2024 | 140.20 | 1.20 | 0.86% | 135.00 | 141.40 | 442,492 |
15 Mar 2024 | 139.00 | 6.80 | 5.14% | 128.20 | 139.00 | 1,979,002 |
14 Mar 2024 | 132.20 | 5.00 | 3.93% | 127.20 | 132.40 | 198,970 |
13 Mar 2024 | 127.20 | 3.40 | 2.75% | 123.60 | 127.20 | 220,464 |
12 Mar 2024 | 123.80 | 0.80 | 0.65% | 122.40 | 125.60 | 143,193 |
11 Mar 2024 | 123.00 | 1.60 | 1.32% | 119.00 | 124.80 | 214,829 |
08 Mar 2024 | 121.40 | -1.80 | -1.46% | 120.20 | 122.80 | 122,906 |
07 Mar 2024 | 123.20 | 0.20 | 0.16% | 120.40 | 125.00 | 319,755 |
06 Mar 2024 | 123.00 | 5.40 | 4.59% | 117.00 | 123.20 | 198,067 |
05 Mar 2024 | 117.60 | -1.40 | -1.18% | 116.00 | 119.00 | 172,800 |
04 Mar 2024 | 119.00 | -0.40 | -0.34% | 119.00 | 122.20 | 226,773 |
01 Mar 2024 | 119.40 | 3.60 | 3.11% | 114.40 | 120.80 | 385,570 |
29 Feb 2024 | 115.80 | 0.80 | 0.70% | 114.60 | 118.00 | 318,300 |
28 Feb 2024 | 115.00 | -3.00 | -2.54% | 114.60 | 117.80 | 586,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.80 | 179.00 | 150.80 | 161.69 | 184,854 | 24.20 | 16.05% |
1 Month | 118.00 | 179.00 | 114.40 | 137.31 | 363,269 | 57.00 | 48.31% |
3 Months | 166.00 | 179.00 | 109.60 | 137.33 | 313,384 | 9.00 | 5.42% |
6 Months | 262.50 | 273.30 | 109.60 | 156.71 | 271,622 | -87.50 | -33.33% |
1 Year | 743.2218 | 789.0368 | 109.60 | 378.98 | 621,200 | -568.22 | -76.45% |
3 Years | 552.6439 | 837.3971 | 109.60 | 629.01 | 1,754,510 | -377.64 | -68.33% |
5 Years | 512.2376 | 837.3971 | 109.60 | 577.32 | 1,678,707 | -337.24 | -65.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions