Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.73% 216.70p 217.10p 217.30p 220.50p 215.40p 218.00p 2,779,464 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -122.7 -13.4 - 1,250.87

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017216.70001-1.60-0.73%215.39999220.500012,779,464
23 May 2017218.3+0.30+0.14%217.6220.000012,251,267
22 May 2017218+6.80+3.22%213.5221.599992,984,486
19 May 2017211.19999+2.10+1.00%206.6211.999982,888,390
18 May 2017209.1+11.30+5.71%197.6209.13,638,233
17 May 2017197.80.000.00%195.19999198.11,541,801
16 May 2017197.8+1.50+0.76%195.8203.199992,616,219
15 May 2017196.3+3.70+1.92%193.39999198.61,895,169
12 May 2017192.6+0.80+0.42%190.69999193.200011,458,508
11 May 2017191.79998-1.10-0.57%190.5194.599991,132,612
10 May 2017192.89999+0.30+0.16%190.3194.699991,367,164
09 May 2017192.6+1.10+0.57%192194.999981,949,240
08 May 2017191.5+2.10+1.11%186.99998193.200011,502,337
05 May 2017189.4-4.30-2.22%186.91933,536,491
04 May 2017193.69999-1.30-0.67%192.89999196.699993,035,563
03 May 2017194.99998+6.70+3.56%185.3196.199992,497,195
02 May 2017188.3-6.00-3.09%187.19999194.52,090,230
28 Apr 2017194.3+1.80+0.94%192.39999195.699991,508,077
27 Apr 2017192.5-4.30-2.18%191.5195.599991,812,405
26 Apr 2017196.8-0.20-0.10%195.3199.799981,850,954
25 Apr 2017197.00001+0.80+0.41%194.69999198.899992,039,758
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.2221.6195.20.00002M4M3M21.511.01%
1 Month198.1221.6185.30.00001M4M2M18.69.39%
3 Months222.9228.5185.30.0000846k4M2M-6.2-2.78%
6 Months198.3250.6180.30.0000282k4M2M18.49.28%
1 Year201.4250.6171.70.0000282k4M1M15.37.60%
3 Years191.4250.6124.70.000027k14M2M25.313.22%
5 Years295309.6124.70.000027k14M2M-78.3-26.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 03:16:14