ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNE Capricorn Energy Plc

175.00
8.00 (4.79%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Capricorn Energy Plc LSE:CNE London Ordinary Share GB00BRJ7R218 ORD 735/143P
  Price Change % Change Share Price Bid Price Offer Price
  8.00 4.79% 175.00 175.20 176.20
High Price Low Price Open Price Shares Traded Last Trade
179.00 169.20 169.20 299,433 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 228.9M -51M -0.5383 -3.27 166.94M

Capricorn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024167.002.001.21%164.80168.60177,977
26 Mar 2024165.004.002.48%158.60165.40153,433
25 Mar 2024161.000.000.00%155.20163.20242,905
22 Mar 2024161.005.803.74%155.00161.40169,966
21 Mar 2024155.204.402.92%150.80156.80179,987
20 Mar 2024150.806.004.14%143.80152.60212,022
19 Mar 2024144.804.603.28%139.80145.001,185,970
18 Mar 2024140.201.200.86%135.00141.40442,492
15 Mar 2024139.006.805.14%128.20139.001,979,002
14 Mar 2024132.205.003.93%127.20132.40198,970
13 Mar 2024127.203.402.75%123.60127.20220,464
12 Mar 2024123.800.800.65%122.40125.60143,193
11 Mar 2024123.001.601.32%119.00124.80214,829
08 Mar 2024121.40-1.80-1.46%120.20122.80122,906
07 Mar 2024123.200.200.16%120.40125.00319,755
06 Mar 2024123.005.404.59%117.00123.20198,067
05 Mar 2024117.60-1.40-1.18%116.00119.00172,800
04 Mar 2024119.00-0.40-0.34%119.00122.20226,773
01 Mar 2024119.403.603.11%114.40120.80385,570
29 Feb 2024115.800.800.70%114.60118.00318,300
28 Feb 2024115.00-3.00-2.54%114.60117.80586,500
Download more Capricorn Energy Plc Historical Data

Capricorn Energy Plc (CNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.80179.00150.80161.69184,85424.2016.05%
1 Month118.00179.00114.40137.31363,26957.0048.31%
3 Months166.00179.00109.60137.33313,3849.005.42%
6 Months262.50273.30109.60156.71271,622-87.50-33.33%
1 Year743.2218789.0368109.60378.98621,200-568.22-76.45%
3 Years552.6439837.3971109.60629.011,754,510-377.64-68.33%
5 Years512.2376837.3971109.60577.321,678,707-337.24-65.84%

Your Recent History

Delayed Upgrade Clock