Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.17% 174.70p 174.20p 174.60p 177.70p 172.90p 175.10p 1,284,204 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -122.7 -13.4 - 1,018.91

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017174.69999-0.30-0.17%172.9177.699991,284,204
20 Jul 2017175+0.90+0.52%173.4177.89999859,030
19 Jul 2017174.1+1.80+1.04%169.89999174.51,594,908
18 Jul 2017172.3+1.70+1.00%169.69999173.81,553,452
17 Jul 2017170.59999-0.40-0.23%170.59999174.31,072,420
14 Jul 2017171+0.40+0.23%169.4173.000011,144,621
13 Jul 2017170.59999+0.30+0.18%169.20001174.11,773,203
12 Jul 2017170.3+1.20+0.71%169.20001179.92,746,706
11 Jul 2017169.1-1.30-0.76%166170.399991,331,202
10 Jul 2017170.39999-3.20-1.84%168.6174.61,860,074
07 Jul 2017173.59999-3.00-1.70%172.69999176.299981,690,743
06 Jul 2017176.6-1.90-1.06%174.1178.999981,628,940
05 Jul 2017178.5-0.70-0.39%177181.31,946,439
04 Jul 2017179.19999+2.00+1.13%176.29998179.42,151,508
03 Jul 2017177.20001+5.00+2.90%172.19999177.200011,978,681
30 Jun 2017172.19999-0.80-0.46%167172.699991,792,750
29 Jun 2017173.00001+2.60+1.53%171.19999173.6999913,728,820
28 Jun 2017170.39999-1.20-0.70%167171.82,768,727
27 Jun 2017171.59999+1.50+0.88%167.09999172.32,777,536
26 Jun 2017170.1+0.20+0.12%168.1174.52,017,460
23 Jun 2017169.89999-0.10-0.06%167.19999172.000011,630,664
22 Jun 2017170-2.50-1.45%164.19999175.200012,100,046
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.5177.9169.40.0000859k2M1M3.21.87%
1 Month170.1181.31660.0000859k14M2M4.62.70%
3 Months192.4221.6164.20.0000859k14M2M-17.7-9.20%
6 Months238.7245.4164.20.0000741k14M2M-64-26.81%
1 Year190.8250.6164.20.0000282k14M2M-16.1-8.44%
3 Years183.2250.6124.70.000027k14M2M-8.5-4.64%
5 Years275.3309.6124.70.000027k14M2M-100.6-36.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 04:58:39