Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.57% 212.00p 211.80p 212.40p 213.00p 208.80p 211.20p 418,935 11:23:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -122.7 -13.4 - 1,236.46

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018210.8-5.20-2.41%210.19999219.199992,120,329
22 Jan 2018216+4.20+1.98%211.82171,642,276
19 Jan 2018211.8-3.80-1.76%210214.399991,485,318
18 Jan 2018215.6-1.80-0.83%213.00001219.199991,222,417
17 Jan 2018217.39999-12.40-5.40%217.39999228.199991,942,637
16 Jan 2018229.8-6.40-2.71%229.19999236.81,107,737
15 Jan 2018236.19999+2.80+1.20%233.6237.00001789,451
12 Jan 2018233.39999+1.20+0.52%229.19999236.199992,171,151
11 Jan 2018232.20001+5.80+2.56%225.39999235.599992,202,682
10 Jan 2018226.4-0.60-0.26%225229.61,092,923
09 Jan 2018226.99998-1.60-0.70%226.99998230.61,327,002
08 Jan 2018228.59999+3.80+1.69%223.6229.41,062,488
05 Jan 2018224.79998+0.60+0.27%220.59999225.200011,448,235
04 Jan 2018224.20001+5.20+2.37%219.4225.82,470,941
03 Jan 2018218.99998+8.60+4.09%209.8218.999981,957,950
02 Jan 2018210.4-3.40-1.59%206.6219.199991,424,668
29 Dec 2017213.8-3.10-1.43%213.8217.39999319,351
28 Dec 2017216.899990.000.00%215.39999219.49998897,318
27 Dec 2017216.89999-0.70-0.32%216.5224.399991,403,315
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.8228.2208.8214.21311M2M2M-13.8-6.11%
1 Month222.1237206.6221.7420319k2M1M-10.1-4.55%
3 Months214237200.3216.4452319k8M2M-2-0.93%
6 Months176.4237166.6199.4549319k8M2M35.620.18%
1 Year241.2245.4164.2199.2949319k14M2M-29.2-12.11%
3 Years180250.6124.7187.448285k14M1M3217.78%
5 Years286.2309.6124.7202.219427k14M2M-74.2-25.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 11:39:19