Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.76% 202.20p 201.80p 202.50p 202.70p 197.10p 198.10p 1,524,658.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -122.7 -13.4 - 1,167.17

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017202.2+3.50+1.76%197.09999202.71,524,658
27 Mar 2017198.7-2.30-1.14%198.42023,178,377
24 Mar 2017201-5.40-2.62%200.29999207.200011,222,100
23 Mar 2017206.4+0.50+0.24%202.12081,560,519
22 Mar 2017205.9-7.50-3.51%205.5211.999981,263,275
21 Mar 2017213.40001+1.90+0.90%210.2214.21,207,862
20 Mar 2017211.49998+3.00+1.44%206.7212.59999943,867
17 Mar 2017208.5+2.60+1.26%206.6211.999982,438,545
16 Mar 2017205.9+2.10+1.03%204.40001210845,704
15 Mar 2017203.8+1.00+0.49%202.5207.299991,545,744
14 Mar 2017202.8-2.60-1.27%200.5207.11,509,687
13 Mar 2017205.40001-1.60-0.77%204.40001208.700011,211,031
10 Mar 2017207+2.10+1.02%201.7212.82,697,359
09 Mar 2017204.90001-13.40-6.14%204.2221.92,939,633
08 Mar 2017218.3-5.90-2.63%215.79999228.500022,212,888
07 Mar 2017224.20001+6.70+3.08%216.1225.31,970,555
06 Mar 2017217.5+1.90+0.88%212.7219.21,719,225
03 Mar 2017215.6-6.70-3.01%214221.81,452,924
02 Mar 2017222.3+3.50+1.60%220.00002225.200011,166,985
01 Mar 2017218.8-3.50-1.57%218.2224.299991,744,588
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.50214.20197.100.00001M3M2M-9.30-4.40%
1 Month223.90228.50197.100.0000846k3M2M-21.70-9.69%
3 Months235.60250.60197.100.0000741k3M1M-33.40-14.18%
6 Months182.80250.60177.000.0000282k4M1M19.4010.61%
1 Year208.20250.60171.700.0000282k4M1M-6.00-2.88%
3 Years167.70250.60124.700.000027k14M2M34.5020.57%
5 Years325.00351.00124.700.000027k14M2M-122.80-37.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 05:13:47