Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.62% 243.00p 243.00p 243.30p 249.00p 241.20p 242.50p 1,730,510.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -337.8 -61.3 - 1,402.22

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017243+1.50+0.62%241.22491,730,510
16 Jan 2017241.5-0.90-0.37%239.2242.6934,364
13 Jan 2017242.4+2.30+0.96%237.9243831,985
12 Jan 2017240.1-0.60-0.25%238.5242.91,266,177
11 Jan 2017240.7+1.70+0.71%236241.41,869,695
10 Jan 2017239-2.00-0.83%236.5242.51,561,033
09 Jan 2017241+3.00+1.26%239.3250.61,566,634
06 Jan 2017238-0.50-0.21%235.5239.51,124,977
05 Jan 2017238.5-1.60-0.67%232.1240.71,389,092
04 Jan 2017240.1+0.20+0.08%237.7241.21,259,289
03 Jan 2017239.9+4.00+1.70%2332431,434,333
30 Dec 2016235.9+3.00+1.29%232.9236.7336,674
29 Dec 2016232.9-1.40-0.60%230.5234.7332,782
28 Dec 2016234.3+6.90+3.03%225.7234.6947,351
23 Dec 2016227.4-3.10-1.34%227.4229.3256,237
22 Dec 2016230.5+2.30+1.01%228.1233.31,203,161
21 Dec 2016228.2+3.60+1.60%224229.21,233,087
20 Dec 2016224.6+2.00+0.90%221.3225.61,111,869
19 Dec 2016222.6+0.60+0.27%221.7224.1790,869
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.50249.00236.00240.5064832k2M1M0.500.21%
1 Month224.10250.60221.30237.0530256k2M1M18.908.43%
3 Months213.60250.60180.30214.4596256k4M1M29.4013.76%
6 Months198.20250.60171.70202.5969256k4M1M44.8022.60%
1 Year131.50250.60124.70194.5701256k9M1M111.5084.79%
3 Years266.80269.50124.70180.325585k14M2M-23.80-8.92%
5 Years288.00364.90124.70241.057385k42M2M-45.00-15.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 04:01:58