Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.94% 194.30p 194.20p 194.30p 195.70p 192.40p 192.40p 1,508,077.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -122.7 -13.4 - 1,121.57

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017194.3+1.80+0.94%192.39999195.699991,508,077
27 Apr 2017192.5-4.30-2.18%191.5195.599991,812,405
26 Apr 2017196.8-0.20-0.10%195.3199.799981,850,954
25 Apr 2017197.00001+0.80+0.41%194.69999198.899992,039,758
24 Apr 2017196.19999+1.50+0.77%194.8200.399991,863,077
21 Apr 2017194.69999-6.40-3.18%194.69999201.51,917,626
20 Apr 2017201.1-0.80-0.40%200.89999204.099991,782,296
19 Apr 2017201.89999+1.80+0.90%198203.199992,647,018
18 Apr 2017200.1-8.20-3.94%197.3207.700012,849,652
13 Apr 2017208.29998-1.30-0.62%199.29998209.33,039,082
12 Apr 2017209.6+3.20+1.55%204.09999210.199992,230,132
11 Apr 2017206.39999-7.00-3.28%205.3218.51,752,432
10 Apr 2017213.4-5.80-2.65%212.69999222.699991,921,095
07 Apr 2017219.19999+16.10+7.93%203.49998219.499982,986,354
06 Apr 2017203.09999+0.10+0.05%200204.82,762,416
05 Apr 2017202.99998+0.10+0.05%202.59999207.200012,429,905
04 Apr 2017202.9-0.50-0.25%200.8205.000011,306,112
03 Apr 2017203.4-1.10-0.54%202.9205.899991,392,596
31 Mar 2017204.50001-0.20-0.10%200.70001206.199992,737,767
30 Mar 2017204.69999+2.10+1.04%200.8206.199991,285,780
29 Mar 2017202.59999+0.40+0.20%199.6204.199991,592,871
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.30201.50191.500.00002M2M2M-6.00-3.00%
1 Month203.00222.70191.500.00001M3M2M-8.70-4.29%
3 Months230.30245.40191.500.0000741k3M2M-36.00-15.63%
6 Months206.60250.60180.300.0000282k4M1M-12.30-5.95%
1 Year229.20250.60171.700.0000282k4M1M-34.90-15.23%
3 Years178.10250.60124.700.000027k14M2M16.209.10%
5 Years341.00341.70124.700.000027k14M2M-146.70-43.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 19:36:50