Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.46% 218.30p 218.20p 218.50p 219.00p 216.00p 219.00p 1,483,152.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -337.8 -61.3 - 1,259.69

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016218.3-1.00-0.46%2162191,483,152
08 Dec 2016219.3+2.30+1.06%216.5219.81,584,366
07 Dec 2016217+4.20+1.97%213.8220.12,107,242
06 Dec 2016212.8-3.50-1.62%211.5217.81,331,864
05 Dec 2016216.3+0.20+0.09%214.9224.11,605,807
02 Dec 2016216.1+0.40+0.19%213.3216.71,230,522
01 Dec 2016215.7+6.30+3.01%209216.51,917,538
30 Nov 2016209.4+26.70+14.61%181.5210.52,763,828
29 Nov 2016182.7-1.40-0.76%180.3184.51,068,717
28 Nov 2016184.1-5.20-2.75%182.7188.4993,015
25 Nov 2016189.3+0.40+0.21%186.6190821,251
24 Nov 2016188.9-3.30-1.72%188.7192.5617,868
23 Nov 2016192.2-4.40-2.24%191.3198.5823,390
22 Nov 2016196.6-1.80-0.91%195201.61,327,905
21 Nov 2016198.4+5.90+3.06%193.9198.6736,691
18 Nov 2016192.5-0.70-0.36%189.9193.8635,927
17 Nov 2016193.2+0.60+0.31%189.5193.4935,726
16 Nov 2016192.6+3.30+1.74%188.5193.31,248,677
15 Nov 2016189.3+5.30+2.88%185.91901,167,256
14 Nov 2016184-4.60-2.44%183190831,363
11 Nov 2016188.6-1.40-0.74%183.4190.21,806,500
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.00224.10211.50216.46801M2M2M3.301.53%
1 Month189.30224.10180.30202.2196618k3M1M29.0015.32%
3 Months179.00224.10177.00199.9647530k3M1M39.3021.96%
6 Months198.00224.10171.70196.5320489k3M1M20.3010.25%
1 Year143.70232.00124.70185.988685k9M1M74.6051.91%
3 Years259.30276.50124.70181.049627k14M2M-41.00-15.81%
5 Years265.70364.90124.70242.852827k42M2M-47.40-17.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 04:17:14