Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.64% 1.565 € 1.5675 € 1.57 € 1.57 € 1.545 € 1.545 € 3,008,396 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 40.9 -2.8 0.3 521.7 1,078.71

Cairn (CRN) Latest News

More Cairn News
Cairn Takeover Rumours

Cairn (CRN) Share Charts

1 Year Cairn Chart

1 Year Cairn Chart

1 Month Cairn Chart

1 Month Cairn Chart

Intraday Cairn Chart

Intraday Cairn Chart

Cairn (CRN) Discussions and Chat

Cairn Forums and Chat

Date Time Title Posts
26/4/201710:19*** Cairn Homes ***18.00
27/10/201116:22Is Corin on its (orthopaedic) knees as the share price would suggest? No!1.00
11/8/200507:43Corin - Profit Warning - ceck it out-

Add a New Thread

Cairn (CRN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-28 16:11:151.56500,000781,326.00NT
2017-04-28 16:04:431.572,4613,856.96O
2017-04-28 16:04:061.574,4396,950.41O
2017-04-28 15:54:511.5624,08937,684.83O
2017-04-28 15:53:091.563,2525,083.23NT
View all Cairn trades in real-time

Cairn (CRN) Top Chat Posts

Cairn Daily Update: Cairn is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn was 1.56 €.
Cairn has a 4 week average price of 1.46 € and a 12 week average price of 1.26 €.
The 1 year high share price is 1.62 € while the 1 year low share price is currently 0.87 €.
There are currently 689,274,623 shares in issue and the average daily traded volume is 5,566,400 shares. The market capitalisation of Cairn is £1,078,714,785.
djderry: 3 for every 14 shares at 1.12 euro,now does the share price go below?
Cairn share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 15:42:14