Share Name Share Symbol Market Type Share ISIN Share Description
Caffe Nero Frns LSE:CFNB London Ordinary Share GB00B1L30932 ORD 0.5P (ASSD ROME BIDCO FRNS 31/12/11)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.302p 0.00p 0.00p - - - 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caffe Nero Frns (CFNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20179.3020.000.00%9.3029.3020
16 Oct 20179.3020.000.00%9.3029.3020
13 Oct 20179.3020.000.00%9.3029.3020
12 Oct 20179.3020.000.00%9.3029.3020
11 Oct 20179.3020.000.00%9.3029.3020
10 Oct 20179.3020.000.00%9.3029.3020
09 Oct 20179.3020.000.00%9.3029.3020
06 Oct 20179.3020.000.00%9.3029.3020
05 Oct 20179.3020.000.00%9.3029.3020
04 Oct 20179.3020.000.00%9.3029.3020
03 Oct 20179.3020.000.00%9.3029.3020
02 Oct 20179.3020.000.00%9.3029.3020
29 Sep 20179.3020.000.00%9.3029.3020
28 Sep 20179.3020.000.00%9.3029.3020
27 Sep 20179.3020.000.00%9.3029.3020
26 Sep 20179.3020.000.00%9.3029.3020
25 Sep 20179.3020.000.00%9.3029.3020
22 Sep 20179.3020.000.00%9.3029.3020
21 Sep 20179.3020.000.00%9.3029.3020
20 Sep 20179.3020.000.00%9.3029.3020
19 Sep 20179.3020.000.00%9.3029.3020
18 Sep 20179.3020.000.00%9.3029.3020
Download more Caffe Nero Frns Historical Data

Caffe Nero Frns (CFNB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 18:38:01