Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 8.75p 9.75p 9.25p 9.25p 9.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 51.2 -15.1 -6.9 - 21.38

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20179.250.000.00%9.259.2560,000
22 Mar 20179.25+0.25+2.78%8.759.250
21 Mar 201790.000.00%8.75920
20 Mar 201790.000.00%8.75915,000
17 Mar 201790.000.00%8.7590
16 Mar 201790.000.00%8.7590
15 Mar 201790.000.00%8.7590
14 Mar 201790.000.00%8.759387
13 Mar 20179-0.38-4.00%99.5195
10 Mar 20179.375+0.25+2.74%9.1259.5144,818
09 Mar 20179.1250.000.00%9.1259.5252,183
08 Mar 20179.1250.000.00%99.125290,649
07 Mar 20179.125-0.13-1.35%9.1259.75429,242
06 Mar 20179.250.000.00%9.259.5100,000
03 Mar 20179.250.000.00%9.259.5453
02 Mar 20179.250.000.00%9.259.50
01 Mar 20179.250.000.00%9.259.535,526
28 Feb 20179.250.000.00%99.25100,000
27 Feb 20179.250.000.00%99.2551,000
24 Feb 20179.250.000.00%99.250
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.009.258.750.0000060k15k0.252.78%
1 Month9.259.758.750.00000429k74k0.00-
3 Months9.37510.008.750.00000429k37k-0.125-1.33%
6 Months7.2511.1256.6250.00000758k53k2.0027.59%
1 Year9.7511.256.3750.00000758k44k-0.50-5.13%
3 Years9.2513.506.3750.000003M65k0.00-
5 Years31.2534.506.3750.0000020M147k-22.00-70.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 12:02:33