Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.50p 8.50p 8.00p 8.00p 8.00p 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 51.2 -15.1 -6.9 - 18.49

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201780.000.00%884,510
24 Jul 201780.000.00%887,000
21 Jul 20178+0.38+4.92%7.2581,809
20 Jul 20177.62499950.000.00%7.257.62499950
19 Jul 20177.62499950.000.00%7.257.62499950
18 Jul 20177.62499950.000.00%7.257.62499958,185
17 Jul 20177.6249995-0.25-3.17%7.57.875000463,000
14 Jul 20177.87500040.000.00%7.57.87500040
13 Jul 20177.87500040.000.00%7.57.875000447,595
12 Jul 20177.87500040.000.00%7.57.87500040
11 Jul 20177.87500040.000.00%7.57.87500040
10 Jul 20177.87500040.000.00%7.57.87500041,185
07 Jul 20177.87500040.000.00%7.57.87500040
06 Jul 20177.8750004-0.13-1.56%7.57.87500040
05 Jul 20178-0.13-1.54%7.758.12545,000
04 Jul 20178.1250.000.00%7.758.1250
03 Jul 20178.1250.000.00%7.758.1250
30 Jun 20178.1250.000.00%7.758.1250
29 Jun 20178.1250.000.00%7.758.1250
28 Jun 20178.1250.000.00%7.758.12556
27 Jun 20178.1250.000.00%7.758.199999828,372
26 Jun 20178.1250.000.00%7.758.19999980
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.62587.258.000007k3k0.3754.92%
1 Month8.1258.1257.257.8162063k9k-0.125-1.54%
3 Months8.37510.257.258.90470254k17k-0.375-4.48%
6 Months9.62510.257.258.86970429k30k-1.625-16.88%
1 Year7.87511.1256.6258.95960758k38k0.1251.59%
3 Years12.2513.56.3759.958703M59k-4.25-34.69%
5 Years1821.8756.37512.9886020M118k-10-55.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 08:53:27