Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.35% 9.125p 9.00p 9.25p 9.25p 9.125p 9.25p 56,677 12:20:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 51.2 -15.1 -6.9 - 21.09

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20179.125-0.13-1.35%99.2556,677
23 May 20179.250.000.00%99.369999810,000
22 May 20179.25-0.13-1.33%9.259.50
19 May 20179.3750.000.00%9.3759.50
18 May 20179.375-0.38-3.85%9.3759.754,544
17 May 20179.75-0.13-1.27%9.59.87520,000
16 May 20179.8750.000.00%9.59.8750
15 May 20179.8750.000.00%9.87510.250
12 May 20179.8750.000.00%9.75105,000
11 May 20179.875+0.50+5.33%9.3759.87555,200
10 May 20179.3750.000.00%9.3759.750
09 May 20179.3750.000.00%9.3759.750
08 May 20179.3750.000.00%9.3759.7580,000
05 May 20179.375+0.13+1.35%9.259.553,545
04 May 20179.25+0.88+10.45%8.3759.25254,300
03 May 20178.3750.000.00%8.3758.50
02 May 20178.3750.000.00%8.3758.577,000
28 Apr 20178.375+0.38+4.69%7.758.37588,835
27 Apr 20178-0.25-3.03%88.2580,000
26 Apr 20178.250.000.00%88.25382
25 Apr 20178.25+0.25+3.13%7.758.2570,000
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8759.87590.0000057k7k-0.75-7.59%
1 Month8.2510.257.750.00000254k38k0.87510.61%
3 Months9.2510.257.3750.00000429k49k-0.125-1.35%
6 Months10.510.57.3750.00000429k33k-1.375-13.10%
1 Year8.37511.1256.3750.00000758k39k0.758.96%
3 Years9.2513.56.3750.000003M63k-0.125-1.35%
5 Years31.2534.56.3750.0000020M130k-22.125-70.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 01:21:04