Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.75p 8.00p 7.875p 7.875p 7.875p 7,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.9 -4.7 -2.1 - 18.20

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20177.87500040.000.00%7.57.87500040
18 Aug 20177.87500040.000.00%7.57.87500040
17 Aug 20177.87500040.000.00%7.57.875000415,380
16 Aug 20177.87500040.000.00%7.57.87500040
15 Aug 20177.87500040.000.00%7.57.87500045,774
14 Aug 20177.87500040.000.00%7.57.87500040
11 Aug 20177.8750004-0.13-1.56%7.7580
10 Aug 201780.000.00%7.7585
09 Aug 20178-0.13-1.54%7.758.1253,000
08 Aug 20178.125+0.13+1.56%7.758.125125,000
07 Aug 20178-0.13-1.54%7.758.125420,272
04 Aug 20178.1250.000.00%7.758.12581,000
03 Aug 20178.125-0.13-1.52%7.758.1250
02 Aug 20178.250.000.00%88.250
01 Aug 20178.250.000.00%88.2530,000
31 Jul 20178.25-0.25-2.94%88.25500
28 Jul 20178.5+0.25+3.03%88.5270,000
27 Jul 20178.25+0.25+3.13%88.252,835
26 Jul 201780.000.00%880
25 Jul 201780.000.00%884,510
24 Jul 201780.000.00%887,000
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8757.8757.57.8750015k4k0-
1 Month88.57.58.17370420k48k-0.125-1.56%
3 Months9.1259.57.258.21660420k23k-1.25-13.70%
6 Months9.2510.257.258.69560429k36k-1.375-14.86%
1 Year7.7511.1256.6258.89990758k41k0.1251.61%
3 Years11.62513.56.3759.832903M57k-3.75-32.26%
5 Years20.521.256.37512.8176020M116k-12.625-61.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:08:30