Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +4.69% 8.375p 8.00p 8.75p 8.375p 8.00p 8.00p 88,835.00 11:25:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 51.2 -15.1 -6.9 - 19.35

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20178.375+0.38+4.69%7.758.37588,835
27 Apr 20178-0.25-3.03%88.2580,000
26 Apr 20178.250.000.00%88.25382
25 Apr 20178.25+0.25+3.13%7.758.2570,000
24 Apr 201780.000.00%7.758588
21 Apr 20178-0.25-3.03%88.585,864
20 Apr 20178.25+0.87+11.86%7.58.375230,335
19 Apr 20177.3750004-0.63-7.81%7.37500048.250
18 Apr 201780.000.00%88.250
13 Apr 201780.000.00%88.250
12 Apr 20178-0.50-5.88%7.87500048.5205,485
11 Apr 20178.5-0.38-4.23%8.58.875110,000
10 Apr 20178.8750.000.00%8.58.8750
07 Apr 20178.8750.000.00%8.58.8750
06 Apr 20178.8750.000.00%8.58.8750
05 Apr 20178.875-0.38-4.05%8.8759.2539,515
04 Apr 20179.250.000.00%9.259.250
03 Apr 20179.250.000.00%9.259.250
31 Mar 20179.250.000.00%9.259.250
30 Mar 20179.250.000.00%9.259.250
29 Mar 20179.250.000.00%9.259.250
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.507.750.000038289k47k0.1251.52%
1 Month9.259.257.3750.00000230k46k-0.875-9.46%
3 Months9.259.757.3750.00000429k45k-0.875-9.46%
6 Months10.0011.1257.3750.00000429k36k-1.625-16.25%
1 Year9.62511.1256.3750.00000758k38k-1.25-12.99%
3 Years9.5013.506.3750.000003M63k-1.125-11.84%
5 Years33.2534.506.3750.0000020M137k-24.875-74.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 01:47:44