Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 30,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 51.2 -15.1 -6.9 - 22.53

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20179.750.000.00%9.751030,000
19 Jan 20179.750.000.00%9.75104,726
18 Jan 20179.750.000.00%9.75100
17 Jan 20179.75+0.38+4.00%9.259.7516,161
16 Jan 20179.3750.000.00%9.259.37530,000
13 Jan 20179.3750.000.00%9.259.37515,326
12 Jan 20179.3750.000.00%9.259.3750
11 Jan 20179.3750.000.00%9.259.3750
10 Jan 20179.3750.000.00%9.259.3750
09 Jan 20179.3750.000.00%9.259.375996
06 Jan 20179.3750.000.00%9.259.37536,000
05 Jan 20179.3750.000.00%9.259.3750
04 Jan 20179.3750.000.00%9.259.375190,000
03 Jan 20179.3750.000.00%9.259.3750
30 Dec 20169.3750.000.00%9.259.375382
29 Dec 20169.375+0.13+1.35%99.3750
28 Dec 20169.250.000.00%99.253,000
23 Dec 20169.250.000.00%99.250
22 Dec 20169.250.000.00%99.250
21 Dec 20169.250.000.00%99.250
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.37510.009.259.4933030k13k0.3754.00%
1 Month9.2510.009.009.40010190k17k0.505.41%
3 Months10.0011.1258.7510.18940401k31k-0.25-2.50%
6 Months7.87511.1256.6259.01610758k45k1.87523.81%
1 Year8.87511.256.3759.12260758k41k0.8759.86%
3 Years12.12513.506.37510.086703M66k-2.375-19.59%
5 Years32.0034.506.37517.6042020M159k-22.25-69.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 15:19:40