Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -8.33% 9.625p 9.50p 9.75p 10.375p 9.625p 10.375p 195,299.00 12:21:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 51.2 -15.1 -6.9 - 22.24

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20169.625-0.88-8.33%9.62510.375195,299
01 Dec 201610.50.000.00%10.2510.50
30 Nov 201610.50.000.00%10.2510.50
29 Nov 201610.50.000.00%10.2510.50
28 Nov 201610.50.000.00%10.2510.50
25 Nov 201610.50.000.00%10.2510.50
24 Nov 201610.50.000.00%10.2510.50
23 Nov 201610.50.000.00%10.2510.50
22 Nov 201610.50.000.00%10.2510.50
21 Nov 201610.50.000.00%10.2510.51,903
18 Nov 201610.50.000.00%10.2510.50
17 Nov 201610.50.000.00%10.2510.535,000
16 Nov 201610.50.000.00%10.2510.50
15 Nov 201610.50.000.00%10.2510.50
14 Nov 201610.50.000.00%10.2510.5850
11 Nov 201610.50.000.00%10.2510.50
10 Nov 201610.50.000.00%10.2510.50
09 Nov 201610.50.000.00%10.2510.525,000
08 Nov 201610.50.000.00%10.510.750
07 Nov 201610.50.000.00%10.510.750
04 Nov 201610.5-0.13-1.18%10.2510.625342,260
03 Nov 201610.625-0.25-2.30%10.510.75233
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5010.509.6250.00000195k0-0.88-8.33%
1 Month10.62510.759.62510.50000342k20k-1.00-9.41%
3 Months7.12511.1256.6259.31760758k69k2.5035.09%
6 Months8.2511.1256.3758.75990758k44k1.3816.67%
1 Year8.7511.256.3758.947103M61k0.8810.00%
3 Years12.5013.506.37510.181603M70k-2.88-23.00%
5 Years33.5034.506.37518.5112020M177k-23.88-71.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 09:44:29