Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 8.00p 8.25p 8.125p 8.125p 8.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 51.2 -15.1 -6.9 - 18.78

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20178.1250.000.00%7.758.199999828,372
26 Jun 20178.1250.000.00%7.758.19999980
23 Jun 20178.125-0.13-1.52%8.1258.50
22 Jun 20178.25-0.25-2.94%8.258.50
21 Jun 20178.5+0.13+1.49%8.258.520,000
20 Jun 20178.3750.000.00%8.258.50
19 Jun 20178.375-0.25-2.90%8.3758.750
16 Jun 20178.6250.000.00%8.6258.750
15 Jun 20178.6250.000.00%8.6258.750
14 Jun 20178.6250.000.00%8.258.625105,000
13 Jun 20178.625-0.50-5.48%8.6259.12535,000
12 Jun 20179.1250.000.00%8.759.1251
09 Jun 20179.1250.000.00%8.759.12529,624
08 Jun 20179.125-0.13-1.35%99.2525,000
07 Jun 20179.250.000.00%99.250
06 Jun 20179.250.000.00%9.259.50
05 Jun 20179.250.000.00%9.259.50
02 Jun 20179.250.000.00%9.259.50
01 Jun 20179.250.000.00%9.259.50
31 May 20179.25+0.13+1.37%9.1259.5215
30 May 20179.1250.000.00%8.759.1251,620
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.57.750.0000028k10k-0.25-2.99%
1 Month9.1259.57.750.00000105k12k-1-10.96%
3 Months9.2510.257.3750.00000254k32k-1.125-12.16%
6 Months9.2510.257.3750.00000429k32k-1.125-12.16%
1 Year7.12511.1256.3750.00000758k39k114.04%
3 Years9.7513.56.3750.000003M62k-1.625-16.67%
5 Years30306.3750.0000020M123k-21.875-72.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 07:19:27