Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.9 -4.7 -2.1 - 17.09

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20177.250.000.00%77.250
19 Oct 20177.25-0.38-4.92%7.12499957.624999580,000
18 Oct 20177.62499950.000.00%7.257.6249995210,000
17 Oct 20177.6249995+0.25+3.39%77.624999560,000
16 Oct 20177.3750004-0.13-1.67%7.257.50
13 Oct 20177.50.000.00%7.257.50
12 Oct 20177.50.000.00%7.257.54,000
11 Oct 20177.5-0.13-1.64%7.257.624999561,800
10 Oct 20177.6249995-0.13-1.61%7.57.750
09 Oct 20177.75-0.35-4.32%7.62499958.125184,000
06 Oct 20178.1000003+0.10+1.25%88.2563,934
05 Oct 20178-0.13-1.54%7.87500048.125456,066
04 Oct 20178.125-0.13-1.52%8.1258.750
03 Oct 20178.25-0.25-2.94%8.258.75418,934
02 Oct 20178.50.000.00%8.3758.75373,316
29 Sep 20178.50.000.00%8.3758.75520,001
28 Sep 20178.5-0.25-2.86%8.258.62570,000
27 Sep 20178.75+0.75+9.38%8.1258.7586,598
26 Sep 201780.000.00%7.75843,402
25 Sep 201780.000.00%7.7580
22 Sep 20178-0.13-1.54%7.758.12510,000
21 Sep 20178.125+0.13+1.56%7.758.12580,000
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.62577.53930210k70k-0.25-3.33%
1 Month8.1258.7578.15810520k132k-0.875-10.77%
3 Months8.258.87578.24350520k84k-1-12.12%
6 Months8.2510.2578.34440520k50k-1-12.12%
1 Year9.87511.12578.87320637k45k-2.625-26.58%
3 Years9.7513.56.3759.602403M58k-2.5-25.64%
5 Years15.75186.37512.2094020M106k-8.5-53.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 06:53:47