We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadence Minerals Plc | LSE:KDNC | London | Ordinary Share | GB00BJP0B151 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.55 | 3.40 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.55 | 3.55 | 44,105 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phono Recrds,audio Tape,disk | 0 | -5.5M | -0.0304 | -1.17 | 6.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.55 | -0.15 | -4.05% | 3.55 | 3.70 | 159,596 |
| 22 Apr 2024 | 3.70 | 0.17 | 4.82% | 3.70 | 3.70 | 211,448 |
| 19 Apr 2024 | 3.53 | -0.17 | -4.59% | 3.53 | 3.80 | 137,356 |
| 18 Apr 2024 | 3.70 | 0.15 | 4.23% | 3.60 | 3.70 | 1,628,334 |
| 17 Apr 2024 | 3.55 | -0.05 | -1.39% | 3.55 | 3.60 | 821,712 |
| 16 Apr 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.65 | 94,854 |
| 15 Apr 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.65 | 1,152,622 |
| 12 Apr 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 730,394 |
| 11 Apr 2024 | 3.55 | 0.15 | 4.41% | 3.40 | 3.60 | 1,679,511 |
| 10 Apr 2024 | 3.40 | -0.10 | -2.86% | 3.35 | 3.55 | 914,561 |
| 09 Apr 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 569,318 |
| 08 Apr 2024 | 3.25 | -0.42 | -11.44% | 3.25 | 3.50 | 1,659,709 |
| 05 Apr 2024 | 3.67 | -1.58 | -30.10% | 3.25 | 5.50 | 1,627,610 |
| 04 Apr 2024 | 5.25 | -0.15 | -2.78% | 5.25 | 5.50 | 120,709 |
| 03 Apr 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.50 | 871,827 |
| 02 Apr 2024 | 5.50 | 0.51 | 10.22% | 5.50 | 5.50 | 105,619 |
| 28 Mar 2024 | 4.99 | -0.26 | -4.95% | 4.99 | 5.50 | 518,959 |
| 27 Mar 2024 | 5.25 | -0.50 | -8.70% | 5.25 | 5.75 | 466,194 |
| 26 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 117,519 |
| 25 Mar 2024 | 5.75 | 0.51 | 9.73% | 5.50 | 5.75 | 929,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.80 | 3.53 | 3.64 | 591,689 | -0.05 | -1.39% |
| 1 Month | 5.75 | 5.75 | 3.25 | 3.81 | 748,352 | -2.20 | -38.26% |
| 3 Months | 5.50 | 6.75 | 3.25 | 4.58 | 465,914 | -1.95 | -35.45% |
| 6 Months | 5.20 | 8.25 | 3.25 | 5.38 | 380,856 | -1.65 | -31.73% |
| 1 Year | 9.75 | 10.20 | 3.25 | 6.30 | 295,401 | -6.20 | -63.59% |
| 3 Years | 25.50 | 32.25 | 3.25 | 16.85 | 471,854 | -21.95 | -86.08% |
| 5 Years | 14.25 | 32.25 | 0.095 | 12.81 | 4,272,366 | -10.70 | -75.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
