Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 95.00p 97.00p 96.00p 96.00p 96.00p 500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -3.8 -10.8 - 35.90

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016960.000.00%93.596500
01 Dec 201696+0.50+0.52%92.5962,800
30 Nov 201695.50.000.00%9299.546,754
29 Nov 201695.50.000.00%9295.50
28 Nov 201695.5-1.50-1.55%91.510150,510
25 Nov 201697-6.00-5.83%9710343,907
24 Nov 20161030.000.00%1011030
23 Nov 2016103-1.50-1.44%100104.512,189
22 Nov 2016104.50.000.00%101104.53,600
21 Nov 2016104.50.000.00%101104.50
18 Nov 2016104.50.000.00%101104.50
17 Nov 2016104.5-3.00-2.79%104.5107.51,000
16 Nov 2016107.5-4.00-3.59%103.5111.55,306
15 Nov 2016111.50.000.00%108111.51,000
14 Nov 2016111.50.000.00%111.5111.50
11 Nov 2016111.5-6.00-5.11%109117.52,750
10 Nov 2016117.50.000.00%115117.517,204
09 Nov 2016117.50.000.00%115117.50
08 Nov 2016117.50.000.00%115117.52,213
07 Nov 2016117.50.000.00%115117.50
04 Nov 2016117.50.000.00%115117.50
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.00103.0091.5095.9672051k29k-7.00-6.80%
1 Month117.50117.5091.5099.4683051k9k-21.50-18.30%
3 Months105.00120.0091.50106.4648051k7k-9.00-8.57%
6 Months108.00139.5091.50109.2763051k6k-12.00-11.11%
1 Year77.00139.5075.50101.79380392k7k19.0024.68%
3 Years102.50139.5064.0093.56940392k5k-6.50-6.34%
5 Years102.50139.5064.0093.56940392k5k-6.50-6.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 20:24:50