Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 86.00p 90.00p 88.00p 88.00p 88.00p 0 07:46:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -6.8 -16.8 - 40.97

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017880.000.00%8888.55,000
26 Jun 2017880.000.00%87.5881,000
23 Jun 2017880.000.00%87.5880
22 Jun 2017880.000.00%87.5880
21 Jun 2017880.000.00%87.5880
20 Jun 2017880.000.00%87.5880
19 Jun 2017880.000.00%87.5880
16 Jun 2017880.000.00%87.5880
15 Jun 2017880.000.00%87.5881,984
14 Jun 2017880.000.00%87.58823,312
13 Jun 2017880.000.00%87.5880
12 Jun 2017880.000.00%86.5000078853,766
09 Jun 2017880.000.00%87.5881,100
08 Jun 201788+1.00+1.15%85.5885,000
07 Jun 2017870.000.00%85.587600
06 Jun 2017870.000.00%85.5871,557
05 Jun 2017870.000.00%85.5880
02 Jun 2017870.000.00%85.5875,000
01 Jun 2017870.000.00%85.5876,023,392
31 May 201787-3.00-3.33%8789.99999237,778
30 May 201789.9999920.000.00%89.49999289.999992600
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8888.587.50.000005k1k0-
1 Month909085.50.000006M308k-2-2.22%
3 Months8690.584.50.000006M113k22.33%
6 Months95.599840.000006M52k-7.5-7.85%
1 Year98139.5840.000006M28k-10-10.20%
3 Years102.5139.5640.000006M14k-14.5-14.15%
5 Years102.5139.5640.000006M14k-14.5-14.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 10:48:46