Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 90.00p 93.00p 91.50p 91.50p 91.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -6.8 -16.8 - 34.22

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201791.50.000.00%90.5000191.50
23 Mar 201791.50.000.00%90.5000191.50
22 Mar 201791.50.000.00%90.5000191.50
21 Mar 201791.50.000.00%90.5000191.5500
20 Mar 201791.50.000.00%90.5000191.5555
17 Mar 201791.50.000.00%90.5000191.5250
16 Mar 201791.5+0.50+0.55%89.9999991.50
15 Mar 2017910.000.00%89.99999910
14 Mar 201791-0.50-0.55%89.99999910
13 Mar 201791.50.000.00%90.5000191.50
10 Mar 201791.50.000.00%90.5000191.51,500
09 Mar 201791.5+0.50+0.55%89.4999991.51,544
08 Mar 2017910.000.00%89.49999910
07 Mar 2017910.000.00%89.49999910
06 Mar 2017910.000.00%89.499999111,219
03 Mar 201791-0.50-0.55%9191.50
02 Mar 201791.5-0.50-0.54%91.5928,469
01 Mar 2017920.000.00%91.5920
28 Feb 2017920.000.00%91.592234
27 Feb 201792-0.50-0.54%9292.51,112
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.5091.5090.500.000005552610.00-
1 Month91.5092.5089.500.0000011k2k0.00-
3 Months95.5099.0088.500.0000011k1k-4.00-4.19%
6 Months102.50120.0088.500.0000051k4k-11.00-10.73%
1 Year99.00139.5088.500.00000392k6k-7.50-7.58%
3 Years102.50139.5064.000.00000392k5k-11.00-10.73%
5 Years102.50139.5064.000.00000392k5k-11.00-10.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 11:14:44