Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 88.00p 92.00p 90.00p 90.00p 90.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -6.8 -16.8 - 33.66

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201789.9999920.000.00%89.49999289.9999920
22 May 201789.9999920.000.00%89.49999289.9999920
19 May 201789.9999920.000.00%89.49999289.99999212,000
18 May 201789.9999920.000.00%89.49999289.9999920
17 May 201789.9999920.000.00%89.49999289.9999920
16 May 201789.9999920.000.00%89.49999289.9999920
15 May 201789.999992+0.50+0.56%89.49999289.9999922,300
12 May 201789.499992+1.00+1.13%87.589.49999227,918
11 May 201788.50.000.00%87.588.512,288
10 May 201788.50.000.00%87.589.49999218,859
09 May 201788.5-1.00-1.12%8889.4999925,059
08 May 201789.4999920.000.00%89.49999289.49999220,000
05 May 201789.499992-0.50-0.56%89.49999289.9999922,500
04 May 201789.999992-0.50-0.55%89.49999290.5000071,500
03 May 201790.5000070.000.00%89.49999290.5000070
02 May 201790.5000070.000.00%89.49999290.50000798
28 Apr 201790.5000070.000.00%89.49999290.5000076,233
27 Apr 201790.5000070.000.00%89.49999290.5000072,000
26 Apr 201790.5000070.000.00%89.49999290.5000070
25 Apr 201790.5000070.000.00%89.49999290.5000075,586
24 Apr 201790.5000070.000.00%89.49999290.5000072,282
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week909089.50.0000012k2k0-
1 Month90.590.587.50.0000028k6k-0.5-0.55%
3 Months9292840.0000028k4k-2-2.17%
6 Months104.5104.5840.0000051k4k-14.5-13.88%
1 Year101.5139.5840.0000053k4k-11.5-11.33%
3 Years102.5139.5640.00000392k5k-12.5-12.20%
5 Years102.5139.5640.00000392k5k-12.5-12.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 23:26:41