Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 629 07:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -8.5 -16.9 - 36.78

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017790.000.00%7980.5900
12 Dec 2017790.000.00%76.5790
11 Dec 2017790.000.00%76.579290
08 Dec 2017790.000.00%7980.50
07 Dec 2017790.000.00%76.57931
06 Dec 2017790.000.00%76.5791,278
05 Dec 2017790.000.00%76.5791,000
04 Dec 2017790.000.00%75.5791,266
01 Dec 2017790.000.00%76.579250
30 Nov 2017790.000.00%78.58014,000
29 Nov 2017790.000.00%77.75800
28 Nov 2017790.000.00%78.58055,066
27 Nov 2017790.000.00%78.5791,608
24 Nov 2017790.000.00%78.580380
23 Nov 2017790.000.00%78.5809,590
22 Nov 2017790.000.00%78.5800
21 Nov 2017790.000.00%78.5801,971
20 Nov 2017790.000.00%78.5798,178
17 Nov 2017790.000.00%78.5803,000
16 Nov 2017790.000.00%78.5800
15 Nov 2017790.000.00%78.5800
14 Nov 2017790.000.00%78.5804,741
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7980.576.579.000009002440-
1 Month7980.575.579.0000055k5k0-
3 Months7880.573.578.6006068k5k11.28%
6 Months8888.57079.61260165k7k-9-10.23%
1 Year94.5997086.220406M29k-15.5-16.40%
3 Years89139.56488.001406M13k-10-11.24%
5 Years102.5139.56488.299806M13k-23.5-22.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 22:55:26