Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.08% 93.50p 92.00p 95.00p 93.50p 93.50p 93.50p 0.00 07:42:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -6.8 -16.8 - 34.97

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201792.50.000.00%91.592.50
17 Feb 201792.50.000.00%92.593.499991,123
16 Feb 201792.50.000.00%92.593.499990
15 Feb 201792.50.000.00%92.593.499992,151
14 Feb 201792.50.000.00%92.593.499990
13 Feb 201792.50.000.00%92.593.499990
10 Feb 201792.50.000.00%92.593.499990
09 Feb 201792.50.000.00%91.593.499995,600
08 Feb 201792.50.000.00%91.592.50
07 Feb 201792.50.000.00%92.592.50
06 Feb 201792.50.000.00%91.592.50
03 Feb 201792.50.000.00%91.592.52,000
02 Feb 201792.5+0.50+0.54%90.5000192.50
01 Feb 2017920.000.00%90.50001920
31 Jan 201792+1.50+1.66%88.592207
30 Jan 201790.500010.000.00%88.590.50001209
27 Jan 201790.500010.000.00%88.590.50001442
26 Jan 201790.50001-4.50-4.74%89.4999996.50
25 Jan 2017950.000.00%9596.50
24 Jan 2017950.000.00%9596.50
23 Jan 2017950.000.00%9596.50
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.5093.5091.500.000002k6541.001.08%
1 Month95.0096.5088.500.000006k586-1.50-1.58%
3 Months95.5099.5088.500.0000047k2k-2.00-2.09%
6 Months112.50120.0088.500.0000051k5k-19.00-16.89%
1 Year104.00139.5088.500.00000392k6k-10.50-10.10%
3 Years102.50139.5064.000.00000392k5k-9.00-8.78%
5 Years102.50139.5064.000.00000392k5k-9.00-8.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 23:28:39