Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.00p 97.00p 95.00p 95.00p 95.00p 600.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -6.8 -16.8 - 35.53

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017950.000.00%9596.5600
13 Jan 2017950.000.00%9596.50
12 Jan 2017950.000.00%9596.50
11 Jan 2017950.000.00%89.596.50
10 Jan 201795+0.50+0.53%93.59547
09 Jan 201794.50.000.00%93.594.50
06 Jan 201794.5-4.50-4.55%93.596.510,191
05 Jan 201799+2.00+2.06%95.5997,355
04 Jan 201797+1.50+1.57%93.5976,198
03 Jan 201795.50.000.00%93.595.50
30 Dec 201695.50.000.00%93.595.50
29 Dec 201695.50.000.00%93.595.50
28 Dec 201695.50.000.00%93.595.51,121
23 Dec 201695.50.000.00%93.595.50
22 Dec 201695.50.000.00%93.595.50
21 Dec 201695.50.000.00%93.595.50
20 Dec 201695.50.000.00%93.595.50
19 Dec 201695.5+1.00+1.06%91.595.50
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5096.5089.5095.0000060090.500.53%
1 Month94.5099.0089.5096.4965010k1k0.500.53%
3 Months117.00120.0089.50104.2571051k7k-22.00-18.80%
6 Months131.50135.0089.50107.2617051k5k-36.50-27.76%
1 Year101.50139.5089.50103.13240392k6k-6.50-6.40%
3 Years102.50139.5064.0093.61440392k5k-7.50-7.32%
5 Years102.50139.5064.0093.61440392k5k-7.50-7.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 02:53:33