Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.50p 77.00p 80.00p 78.50p 78.50p 78.50p 1,250 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -6.8 -16.8 - 36.55

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201778.50.000.00%78.579.50
16 Oct 201778.50.000.00%78.579.52,000
13 Oct 201778.50.000.00%78.579.50
12 Oct 201778.50.000.00%78.579.55,025
11 Oct 201778.50.000.00%78.579.50
10 Oct 201778.50.000.00%78.579.50
09 Oct 201778.50.000.00%78.579.569
06 Oct 201778.50.000.00%78.579.50
05 Oct 201778.50.000.00%78.579.5521
04 Oct 201778.5+1.00+1.29%77.578.59,713
03 Oct 201777.50.000.00%76.577.510,000
02 Oct 201777.5+1.00+1.31%74.577.511,883
29 Sep 201776.50.000.00%74.576.52,151
28 Sep 201776.50.000.00%74.576.50
27 Sep 201776.50.000.00%74.576.50
26 Sep 201776.50.000.00%74.576.50
25 Sep 201776.5+0.50+0.66%73.576.57,398
22 Sep 201776-0.50-0.65%73.576.50
21 Sep 201776.5-1.50-1.92%75780
20 Sep 201778+1.00+1.30%7778.50
19 Sep 201777+0.50+0.65%737736,261
18 Sep 201776.50.000.00%76.577.50
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.579.578.578.500005k1k0-
1 Month7779.573.577.6595012k2k1.51.95%
3 Months8888.57079.46060165k10k-9.5-10.80%
6 Months90.590.57086.405406M54k-12-13.26%
1 Year116.51207087.411406M30k-38-32.62%
3 Years102.5139.56488.546506M13k-24-23.41%
5 Years102.5139.56488.546506M13k-24-23.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 18:37:20