Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 89.00p 92.00p 90.50p 90.50p 90.50p 5,586.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -6.8 -16.8 - 33.85

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201790.5000070.000.00%89.49999290.5000072,282
21 Apr 201790.5000070.000.00%89.49999290.5000070
20 Apr 201790.5000070.000.00%89.49999290.500007949
19 Apr 201790.5000070.000.00%89.49999290.5000070
18 Apr 201790.500007+1.00+1.12%89.49999290.50000711,654
13 Apr 201789.4999920.000.00%89.49999289.4999920
12 Apr 201789.4999920.000.00%89.49999289.49999210,000
11 Apr 201789.4999920.000.00%89.49999289.4999920
10 Apr 201789.4999920.000.00%89.49999289.4999920
07 Apr 201789.4999920.000.00%89.49999289.4999920
06 Apr 201789.4999920.000.00%89.49999289.4999920
05 Apr 201789.499992+3.50+4.07%84.589.49999221,482
04 Apr 201786.000007+2.00+2.38%8486.00000721,498
03 Apr 2017840.000.00%84852,000
31 Mar 201784-2.00-2.33%8487.57,000
30 Mar 201786.0000070.000.00%84.587.56,120
29 Mar 201786.000007-5.00-5.49%85.59115,326
28 Mar 201791-0.50-0.55%90.50000791.51,500
27 Mar 201791.50.000.00%90.50000791.50
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5090.5089.500.0000012k3k1.001.12%
1 Month91.5091.5084.000.0000021k6k-1.00-1.09%
3 Months90.5093.5084.000.0000021k2k0.00-
6 Months117.00120.0084.000.0000051k4k-26.50-22.65%
1 Year100.00139.5084.000.00000392k6k-9.50-9.50%
3 Years102.50139.5064.000.00000392k5k-12.00-11.71%
5 Years102.50139.5064.000.00000392k5k-12.00-11.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 22:28:02