Share Name Share Symbol Market Type Share ISIN Share Description
C.I.Traders LSE:CI. London Ordinary Share GB0031811176 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.56p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 249.54

C.I.Traders (CI.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201799.5599970.000.00%99.55999799.5599970
08 Dec 201799.5599970.000.00%99.55999799.5599970
07 Dec 201799.5599970.000.00%99.55999799.5599970
06 Dec 201799.5599970.000.00%99.55999799.5599970
05 Dec 201799.5599970.000.00%99.55999799.5599970
04 Dec 201799.5599970.000.00%99.55999799.5599970
01 Dec 201799.5599970.000.00%99.55999799.5599970
30 Nov 201799.5599970.000.00%99.55999799.5599970
29 Nov 201799.5599970.000.00%99.55999799.5599970
28 Nov 201799.5599970.000.00%99.55999799.5599970
27 Nov 201799.5599970.000.00%99.55999799.5599970
24 Nov 201799.5599970.000.00%99.55999799.5599970
23 Nov 201799.5599970.000.00%99.55999799.5599970
22 Nov 201799.5599970.000.00%99.55999799.5599970
21 Nov 201799.5599970.000.00%99.55999799.5599970
20 Nov 201799.5599970.000.00%99.55999799.5599970
17 Nov 201799.5599970.000.00%99.55999799.5599970
16 Nov 201799.5599970.000.00%99.55999799.5599970
15 Nov 201799.5599970.000.00%99.55999799.5599970
14 Nov 201799.5599970.000.00%99.55999799.5599970
13 Nov 201799.5599970.000.00%99.55999799.5599970
Download more C.I.Traders Historical Data

C.I.Traders (CI.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 22:05:52