Share Name Share Symbol Market Type Share ISIN Share Description
C.I.Traders LSE:CI. London Ordinary Share GB0031811176 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.56p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 249.54

C.I.Traders (CI.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201799.5599970.000.00%99.55999799.5599970
20 Jul 201799.5599970.000.00%99.55999799.5599970
19 Jul 201799.5599970.000.00%99.55999799.5599970
18 Jul 201799.5599970.000.00%99.55999799.5599970
17 Jul 201799.5599970.000.00%99.55999799.5599970
14 Jul 201799.5599970.000.00%99.55999799.5599970
13 Jul 201799.5599970.000.00%99.55999799.5599970
12 Jul 201799.5599970.000.00%99.55999799.5599970
11 Jul 201799.5599970.000.00%99.55999799.5599970
10 Jul 201799.5599970.000.00%99.55999799.5599970
07 Jul 201799.5599970.000.00%99.55999799.5599970
06 Jul 201799.5599970.000.00%99.55999799.5599970
05 Jul 201799.5599970.000.00%99.55999799.5599970
04 Jul 201799.5599970.000.00%99.55999799.5599970
03 Jul 201799.5599970.000.00%99.55999799.5599970
30 Jun 201799.5599970.000.00%99.55999799.5599970
29 Jun 201799.5599970.000.00%99.55999799.5599970
28 Jun 201799.5599970.000.00%99.55999799.5599970
27 Jun 201799.5599970.000.00%99.55999799.5599970
26 Jun 201799.5599970.000.00%99.55999799.5599970
23 Jun 201799.5599970.000.00%99.55999799.5599970
22 Jun 201799.5599970.000.00%99.55999799.5599970
Download more C.I.Traders Historical Data

C.I.Traders (CI.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 18:36:57