Share Name Share Symbol Market Type Share ISIN Share Description
C.H. Bailey LSE:BLEY London Ordinary Share GB00B6SCF932 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.00p 145.00p 157.00p 151.00p 151.00p 151.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.1 -0.4 -5.6 - 11.49

C.H. Bailey (BLEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171510.000.00%149.51510
20 Jul 20171510.000.00%149.51510
19 Jul 20171510.000.00%149.51510
18 Jul 20171510.000.00%1511510
17 Jul 20171510.000.00%149.51510
14 Jul 2017151-2.50-1.63%151154.50
13 Jul 2017153.50.000.00%153.5154.50
12 Jul 2017153.50.000.00%153.5154.50
11 Jul 2017153.50.000.00%153.5154.50
10 Jul 2017153.50.000.00%153.5154.50
07 Jul 2017153.50.000.00%153.5154.50
06 Jul 2017153.50.000.00%153.5153.50
05 Jul 2017153.50.000.00%153.5153.50
04 Jul 2017153.50.000.00%153.5154.50
03 Jul 2017153.50.000.00%153.5153.50
30 Jun 2017153.50.000.00%153.5154.50
29 Jun 2017153.50.000.00%153.5154.54,000
28 Jun 2017153.50.000.00%153.5154.50
27 Jun 2017153.50.000.00%153.5154.50
26 Jun 2017153.50.000.00%153.5153.50
23 Jun 2017153.50.000.00%153.5154.50
22 Jun 2017153.50.000.00%153.5153.50
Download more C.H. Bailey Historical Data

C.H. Bailey (BLEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.5154.5149.50.0000000-2.5-1.63%
1 Month153.5154.5149.50.000004k200-2.5-1.63%
3 Months137.5157.5137.50.000005k22513.59.82%
6 Months147.5157.5132.50.0000033k6103.52.37%
1 Year130157.51050.0000042k9892116.15%
3 Years142.5237.51050.00000212k2k8.55.96%
5 Years155.5237.51050.00000212k1k-4.5-2.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 20:57:00