Share Name Share Symbol Market Type Share ISIN Share Description
C.H. Bailey LSE:BLEY London Ordinary Share GB00B6SCF932 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 135.00p 150.00p 142.50p 142.50p 142.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.1 -0.4 -5.6 - 10.84

C.H. Bailey (BLEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017142.50.000.00%142.5142.50
20 Feb 2017142.50.000.00%142.5142.50
17 Feb 2017142.50.000.00%142.5142.50
16 Feb 2017142.5-2.50-1.72%142.51451,924
15 Feb 20171450.000.00%142.51451,681
14 Feb 20171450.000.00%142.51450
13 Feb 20171450.000.00%142.51450
10 Feb 20171450.000.00%1451450
09 Feb 20171450.000.00%142.51450
08 Feb 20171450.000.00%1451450
07 Feb 20171450.000.00%142.51450
06 Feb 20171450.000.00%142.51450
03 Feb 20171450.000.00%142.51450
02 Feb 20171450.000.00%142.51450
01 Feb 20171450.000.00%142.51450
31 Jan 20171450.000.00%142.51450
30 Jan 20171450.000.00%142.51450
27 Jan 20171450.000.00%142.51450
26 Jan 2017145-2.50-1.69%145147.50
25 Jan 2017147.50.000.00%147.5147.50
24 Jan 2017147.50.000.00%147.5147.52,000
23 Jan 2017147.50.000.00%147.5147.50
Download more C.H. Bailey Historical Data

C.H. Bailey (BLEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.00145.00142.500.000002k721-2.50-1.72%
1 Month147.50147.50142.500.000002k180-5.00-3.39%
3 Months137.50147.50137.500.000002k1385.003.64%
6 Months110.00147.50110.000.0000018k88632.5029.55%
1 Year142.50147.50105.000.00000189k1k0.00-
3 Years147.50237.50105.000.00000212k2k-5.00-3.39%
5 Years140.00237.50105.000.00000212k2k2.501.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 17:30:54