Share Name Share Symbol Market Type Share ISIN Share Description
C.H. Bailey LSE:BLEY London Ordinary Share GB00B6SCF932 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 130.00p 145.00p 137.50p 137.50p 137.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.1 -0.4 -5.6 - 10.46

C.H. Bailey (BLEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017137.50.000.00%137.5137.50
20 Apr 2017137.50.000.00%137.5137.50
19 Apr 2017137.50.000.00%137.5137.50
18 Apr 2017137.50.000.00%137.5137.50
13 Apr 2017137.50.000.00%137.5137.55,914
12 Apr 2017137.50.000.00%137.5137.59,000
11 Apr 2017137.50.000.00%137.5137.50
10 Apr 2017137.5+5.00+3.77%132.5137.533,300
07 Apr 2017132.50.000.00%132.5137.53,700
06 Apr 2017132.50.000.00%132.5137.50
05 Apr 2017132.50.000.00%132.5132.50
04 Apr 2017132.50.000.00%132.5137.50
03 Apr 2017132.50.000.00%132.5132.50
31 Mar 2017132.50.000.00%132.5137.50
30 Mar 2017132.50.000.00%132.5137.50
29 Mar 2017132.50.000.00%132.5137.50
28 Mar 2017132.50.000.00%132.5137.50
27 Mar 2017132.5-5.00-3.64%132.5137.53,000
24 Mar 2017137.5-2.50-1.79%137.51400
Download more C.H. Bailey Historical Data

C.H. Bailey (BLEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.50137.50137.500.00000000.00-
1 Month140.00140.00132.500.0000033k3k-2.50-1.79%
3 Months145.00145.00132.500.0000033k1k-7.50-5.17%
6 Months140.00147.50132.500.0000033k637-2.50-1.79%
1 Year147.50147.50105.000.0000042k960-10.00-6.78%
3 Years144.00237.50105.000.00000212k2k-6.50-4.51%
5 Years134.00237.50105.000.00000212k2k3.502.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 03:28:04