Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -1.36% 2.90 € 2.89 € 2.91 € 2.99 € 2.895 € 2.99 € 25,045 15:00:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 818.1 -62.9 -23.5 - 917.06

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182.94-0.02-0.68%2.92.9436,051
15 Jan 20182.96+0.08+2.78%2.88000012.9612,384
12 Jan 20182.8800001-0.06-2.04%2.8752.93499993,223,661
11 Jan 20182.94-0.01-0.34%2.922.9510,039
10 Jan 20182.95+0.03+1.03%2.932.974999914,054
09 Jan 20182.92-0.03-1.02%2.93.00500015,284
08 Jan 20182.95+0.04+1.20%2.91499992.974999923,922
05 Jan 20182.91499990.000.00%2.912.9425,789
04 Jan 20182.9149999-0.03-0.93%2.912.954999943,365
03 Jan 20182.9424998+0.08+2.88%2.92.944999978,869
02 Jan 20182.8599998+0.02+0.70%2.8152.904999977,846
29 Dec 20172.8399999+0.10+3.56%2.79999992.839999931,503
28 Dec 20172.7424998+0.01+0.46%2.73249982.8299999158,639
27 Dec 20172.73-0.13-4.55%2.732.9224998195,481
22 Dec 20172.8599998-0.07-2.22%2.85999982.91301
21 Dec 20172.9249999+0.04+1.39%2.88752.947500244,586
20 Dec 20172.8849999-0.04-1.20%2.86249992.930,636
19 Dec 20172.92+0.05+1.65%2.86999982.9525,560
18 Dec 20172.8724999-0.02-0.61%2.85999982.9522,911
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.9652.992.8752.881410k3M659k-0.065-2.19%
1 Month2.86253.0052.732.87063013M236k0.03751.31%
3 Months3.03253.042.732.92823014M343k-0.1325-4.37%
6 Months3.013.22.732.95293014M208k-0.11-3.65%
1 Year3.9754.12.733.12343014M147k-1.075-27.04%
3 Years3.30754.2352.733.41103014M105k-0.4075-12.32%
5 Years4.545.212.734.00403014M182k-1.64-36.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 15:16:53