Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.065 € -1.75% 3.655 € 3.6125 € 3.71 € 3.81 € 3.62 € 3.81 € 34,258.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 946.9 56.3 14.4 25.4 1,155.81

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 20173.655-0.07-1.75%3.623.8134,258
29 Mar 20173.72+0.01+0.24%3.643.73533,667
28 Mar 20173.7112498-0.03-0.84%3.6553.7833,344
27 Mar 20173.7424998-0.02-0.47%3.653.7829,355
24 Mar 20173.76+0.02+0.47%3.73.7819,967
23 Mar 20173.7424998-0.02-0.63%3.73249983.7821,949
22 Mar 20173.76625+0.05+1.45%3.683.7662518,018
21 Mar 20173.7124999-0.06-1.46%3.73.78455,094
20 Mar 20173.7675002+0.03+0.74%3.763.7924998193,148
17 Mar 20173.74+0.03+0.67%3.72249983.76556,247
16 Mar 20173.715+0.02+0.68%3.7153.767500211,424
15 Mar 20173.69-0.02-0.54%3.6853.75528,515
14 Mar 20173.71-0.07-1.92%3.713.7837,098
13 Mar 20173.7824998-0.02-0.46%3.7553.867532,548
10 Mar 20173.8-0.08-2.12%3.553.83103,243
09 Mar 20173.8825-0.01-0.13%3.873.89750039,343
08 Mar 20173.8875-0.02-0.45%3.85249973.887514,209
07 Mar 20173.905+0.02+0.45%3.873.90538,530
06 Mar 20173.8875-0.01-0.26%3.85753.9433,253
03 Mar 20173.8975003+0.02+0.39%3.853.90527,413
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.77753.783.640.000020k34k28k-0.1225-3.24%
1 Month3.85253.943.550.00009k529k86k-0.1975-5.13%
3 Months3.914.19253.550.00005k529k61k-0.255-6.52%
6 Months3.684.19253.380.00003k709k66k-0.025-0.68%
1 Year3.954.2353.380.00003k709k55k-0.295-7.47%
3 Years4.7315.0233.15750.00006794M120k-1.076-22.74%
5 Years3.875.213.15750.00006794M198k-0.215-5.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170331 00:41:58