Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075 € -2.14% 3.425 € 3.3925 € 3.4525 € 3.505 € 3.42 € 3.505 € 193,024 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 818.1 -62.9 -23.5 - 1,083.08

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20173.5+0.01+0.18%3.45750023.5124998106,418
18 May 20173.49375-0.02-0.46%3.443.52543,732
17 May 20173.5099999-0.04-1.06%3.493.57596,038
16 May 20173.5475001+0.05+1.36%3.47499993.57598,290
15 May 20173.5-0.06-1.55%3.453.607592,355
12 May 20173.555-0.07-1.80%3.52750013.634999972,617
11 May 20173.6199998-0.11-3.01%3.61999983.744999841,002
10 May 20173.7324998-0.14-3.62%3.72249983.812499711,621
09 May 20173.8724999+0.08+2.04%3.77999993.872499974,244
08 May 20173.795+0.01+0.13%3.77750013.7999999250,794
05 May 20173.7899999-0.07-1.75%3.76750013.9210,643
04 May 20173.8575-0.01-0.19%3.84249973.869999853,698
03 May 20173.865+0.02+0.39%3.77999993.897500237,469
02 May 20173.8499999+0.10+2.70%3.77999993.869999835,900
28 Apr 20173.7487499-0.06-1.54%3.713.78563,556
27 Apr 20173.8075001+0.10+2.66%3.72499993.807500122,008
26 Apr 20173.70875-0.01-0.17%3.70499993.7516,346
25 Apr 20173.7149999+0.02+0.47%3.67249983.714999921,180
24 Apr 20173.6975002+0.06+1.58%3.69249983.76249986,089
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.563.60753.420.000044k193k87k-0.135-3.79%
1 Month3.76253.93.420.00006k251k71k-0.3375-8.97%
3 Months3.853.943.420.00006k529k71k-0.425-11.04%
6 Months3.49254.19253.40.00005k529k61k-0.0675-1.93%
1 Year3.9554.2353.380.00003k709k61k-0.53-13.40%
3 Years4.3055.0233.15750.00006794M111k-0.88-20.44%
5 Years3.5315.213.15750.00006794M190k-0.106-3.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 19:23:37