Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 € -0.51% 2.925 € 2.92 € 2.99 € 2.975 € 2.92 € 2.97 € 14,238 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 818.1 -62.9 -23.5 - 924.96

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172.94-0.02-0.51%2.942.97117,752
18 Sep 20172.9549999-0.03-0.84%2.94249982.9961,620
15 Sep 20172.98-0.02-0.50%2.94499992.9824998134,072
14 Sep 20172.9949998-0.07-2.12%2.96750023.03514,042
13 Sep 20173.0599999+0.02+0.82%33.07750015,888
12 Sep 20173.035-0.02-0.49%33.069999966,108
11 Sep 20173.0499999-0.02-0.49%2.8453.0599999180,215
08 Sep 20173.0650.000.08%3.00999993.079999989,099
07 Sep 20173.0624997-0.00-0.08%3.00999993.0975115,585
06 Sep 20173.065-0.01-0.16%3.00999993.089999912,326
05 Sep 20173.0699999+0.04+1.32%3.0653.072499712,659
04 Sep 20173.0299999-0.01-0.16%33.085182,914
01 Sep 20173.035+0.03+1.00%2.983.065367,786
31 Aug 20173.0050001+0.04+1.35%2.91249993.015000155,593
30 Aug 20172.9649999+0.05+1.72%2.89750022.9753,488
29 Aug 20172.9149999-0.02-0.64%2.88000012.9775002101,509
25 Aug 20172.9337501+0.03+1.16%2.90249992.954999924,606
24 Aug 20172.9-0.09-2.85%2.93.007500189,116
23 Aug 20172.9849998-0.03-0.95%2.9549999324,058
22 Aug 20173.01375+0.03+0.96%33.013752,092
21 Aug 20172.9849998-0.02-0.50%2.953.07999999,576
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.073.07752.922.96336k134k67k-0.145-4.72%
1 Month33.09752.8453.00656k368k90k-0.075-2.50%
3 Months3.183.27752.8453.09222k1M82k-0.255-8.02%
6 Months3.7353.92.8453.31602k1M87k-0.81-21.69%
1 Year3.64.19252.8453.48302k1M76k-0.675-18.75%
3 Years4.3514.3992.8453.61156794M104k-1.426-32.77%
5 Years3.6885.212.8454.12026794M181k-0.763-20.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 16:32:39