Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 € -0.17% 2.90 € 2.81 € 2.90 € 2.88 € 2.8275 € 2.84 € 48,059 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 818.1 -62.9 -23.5 - 917.06

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.9-0.01-0.17%2.82750012.948,059
16 Nov 20172.9049999+0.07+2.29%2.81750012.904999939,163
15 Nov 20172.8399999-0.05-1.56%2.8152.8900001137,115
14 Nov 20172.8849999-0.01-0.26%2.8652.904999955,111
13 Nov 20172.8924999-0.05-1.53%2.81999992.93140,638
10 Nov 20172.9375002-0.01-0.25%2.93249982.968199921,076
09 Nov 20172.9449999-0.01-0.34%2.89249992.98249981,407,147
08 Nov 20172.9549999+0.03+1.03%2.918913.01750011,308,764
07 Nov 20172.92499990.000.00%2.90499992.9422,089
06 Nov 20172.9249999-0.03-0.93%2.92249983.039999926,075
03 Nov 20172.9524998+0.02+0.85%2.93750023.0299999101,715
02 Nov 20172.9275002-0.06-2.09%2.92750022.99280,652
01 Nov 20172.99+0.03+1.01%2.92499993.03999993,814,612
31 Oct 20172.96-0.03-1.00%2.952.9989,572
30 Oct 20172.99+0.01+0.25%2.9524998344,839
27 Oct 20172.9824998-0.01-0.17%2.93750022.9824998195,840
26 Oct 20172.9875001+0.05+1.70%2.89000012.992,496,326
25 Oct 20172.9375002-0.06-1.84%2.93499993.032499751,136
24 Oct 20172.9924998+0.05+1.70%2.963.0075001644,621
23 Oct 20172.9424998-0.01-0.25%2.92499992.98499985,633
20 Oct 20172.95+0.02+0.51%2.90791012.984999897,618
19 Oct 20172.9349999-0.07-2.17%2.90750022.9972999132,947
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.962.96822.8152.876821k141k79k-0.06-2.03%
1 Month2.973.042.8152.97246k4M549k-0.07-2.36%
3 Months2.9253.132.8152.98784k4M263k-0.025-0.85%
6 Months3.4953.51252.8153.07302k4M176k-0.595-17.02%
1 Year3.434.19252.8153.24132k4M119k-0.53-15.45%
3 Years3.6724.2352.8153.48856794M106k-0.772-21.02%
5 Years4.15.212.8154.06746794M183k-1.2-29.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 01:27:39