Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03375 € -0.86% 3.88625 € 3.85 € 3.9225 € 3.93 € 3.8975 € 3.91 € 50,606.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 946.9 56.3 14.4 27.0 1,228.94

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173.88625-0.03-0.86%3.886253.9350,606
23 Feb 20173.92+0.02+0.48%3.88753.957500245,651
22 Feb 20173.90125-0.05-1.23%3.901253.965,447
21 Feb 20173.95+0.01+0.19%3.9153.957500214,141
20 Feb 20173.9424999+0.04+1.02%3.92750023.956,320
17 Feb 20173.9025-0.04-1.08%3.893.957500226,113
16 Feb 20173.945+0.01+0.38%3.91253.952499984,088
15 Feb 20173.93-0.02-0.60%3.853.94526,997
14 Feb 20173.9537501-0.02-0.41%3.913.987500235,740
13 Feb 20173.97+0.02+0.51%3.9154.0234,795
10 Feb 20173.95+0.01+0.25%3.91253.9547,640
09 Feb 20173.94+0.04+0.90%3.943.9731,730
08 Feb 20173.905-0.04-1.08%3.87753.98510,284
07 Feb 20173.9475002+0.01+0.25%3.94249993.9934,667
06 Feb 20173.9375002+0.13+3.48%3.843.98581,391
03 Feb 20173.805-0.07-1.81%3.7953.852499739,664
02 Feb 20173.875-0.01-0.26%3.83249973.9578,854
01 Feb 20173.885-0.06-1.40%3.8853.9824,343
31 Jan 20173.940.000.00%3.93.9624999207,494
30 Jan 20173.940.000.13%3.83753.9716,928
27 Jan 20173.9350.000.13%3.823.95561,480
26 Jan 20173.93+0.01+0.13%3.8853.967500258,660
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.953.960.000.00005k46k20k-0.06375-1.61%
1 Month3.824.020.000.00005k207k46k0.066251.73%
3 Months3.48754.19250.000.00005k251k51k0.3987511.43%
6 Months3.72254.19250.000.00003k709k58k0.163754.40%
1 Year3.4754.2350.000.00003k709k53k0.4112511.83%
3 Years4.7755.0230.000.00006794M123k-0.88875-18.61%
5 Years3.6055.210.000.00006794M201k0.281257.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 19:05:57