Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09875 € +2.66% 3.8075 € 3.74 € 3.84 € 3.8075 € 3.725 € 3.725 € 22,008.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 946.9 56.3 14.4 26.4 1,204.03

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20173.70875-0.01-0.17%3.70499993.7516,346
25 Apr 20173.7149999+0.02+0.47%3.67249983.714999921,180
24 Apr 20173.6975002+0.06+1.58%3.69249983.76249986,089
21 Apr 20173.6400001-0.02-0.55%3.60999983.779999914,807
20 Apr 20173.66+0.01+0.21%3.64750023.7453,345
19 Apr 20173.6524999-0.01-0.34%3.63753.712499834,790
18 Apr 20173.6649999-0.04-1.01%3.66499993.727500264,217
13 Apr 20173.7024998-0.04-1.07%3.70249983.765000116,321
12 Apr 20173.7424998-0.01-0.30%3.693.759,095
11 Apr 20173.75375-0.01-0.20%3.73.7537524,809
10 Apr 20173.76125-0.01-0.17%3.723.849999971,354
07 Apr 20173.7675001+0.10+2.76%3.693.779999944,285
06 Apr 20173.6662499-0.07-1.91%3.66624993.7326,012
05 Apr 20173.7375001+0.07+1.77%3.65499993.779999914,338
04 Apr 20173.6724998+0.02+0.48%3.673.6832,462
03 Apr 20173.6549999+0.01+0.41%3.64249993.7349998327,530
31 Mar 20173.6400001-0.02-0.41%3.63753.7176,408
30 Mar 20173.6549999-0.07-1.75%3.61999983.809999934,258
29 Mar 20173.72+0.01+0.24%3.64000013.734999833,667
28 Mar 20173.7112498-0.03-0.84%3.65499993.779999933,344
27 Mar 20173.7424998-0.02-0.47%3.653.779999929,355
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.743.80753.610.00006k53k22k0.06751.80%
1 Month3.813.853.610.00006k328k49k-0.0025-0.07%
3 Months3.954.023.550.00005k529k59k-0.1425-3.61%
6 Months3.504.19253.380.00005k529k59k0.30758.79%
1 Year3.90754.2353.380.00003k709k57k-0.10-2.56%
3 Years4.2855.0233.15750.00006794M114k-0.4775-11.14%
5 Years3.7375.213.15750.00006794M194k0.07051.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 17:00:35