Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.1425 € 3.105 € 3.18 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 818.1 -62.9 -23.5 - 993.74

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.1424999+0.04+1.29%3.10249973.223,536
20 Jul 20173.1024997-0.01-0.24%3.08249973.10999984,438
19 Jul 20173.1099998+0.07+2.30%3.00999993.1124999198,576
18 Jul 20173.0399999-0.05-1.62%3.0353.08999996,769
17 Jul 20173.0899999+0.03+1.06%3.06999993.089999941,887
14 Jul 20173.0575001+0.02+0.78%3.02999993.089999916,913
13 Jul 20173.03375-0.09-2.92%3.01750013.067500134,023
12 Jul 20173.125+0.06+2.04%3.03750013.12513,811
11 Jul 20173.0624997-0.00-0.08%3.04249973.09587,144
10 Jul 20173.0650.000.00%3.02999993.079999985,585
07 Jul 20173.065-0.09-2.70%3.05249973.1275132,445
06 Jul 20173.15-0.05-1.56%3.11999983.192499850,424
05 Jul 20173.2-0.00-0.12%3.13753.277500110,018
04 Jul 20173.2037501-0.01-0.35%3.19750023.2234,351
03 Jul 20173.2149999-0.01-0.16%3.17750023.244999894,171
30 Jun 20173.22-0.02-0.46%3.23.23750011,268,117
29 Jun 20173.2349998+0.03+1.09%3.18249983.234999853,193
28 Jun 20173.2+0.02+0.71%3.13249993.232,349
27 Jun 20173.1775002-0.07-2.08%3.16750023.212499864,098
26 Jun 20173.2449998+0.08+2.61%3.15750023.244999897,730
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.083.23.010.00004k199k55k0.06252.03%
1 Month3.1953.27753.010.00004k1M117k-0.0525-1.64%
3 Months3.783.93.010.00004k1M121k-0.6375-16.87%
6 Months4.064.063.010.00004k1M87k-0.9175-22.60%
1 Year3.644.19253.010.00003k1M73k-0.4975-13.67%
3 Years4.4394.4513.010.00006794M107k-1.2965-29.21%
5 Years3.45.213.010.00006794M185k-0.2575-7.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 06:38:55