Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0425 € +1.24% 3.4725 € 3.47 € 3.55 € 3.4875 € 3.45 € 3.4875 € 79,385.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 946.9 56.3 14.4 24.1 1,098.10

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163.4725+0.04+1.24%3.453.487579,385
01 Dec 20163.43-0.03-0.87%3.4253.4951,016
30 Nov 20163.46-0.01-0.29%3.413.5592,095
29 Nov 20163.47+0.04+1.09%3.43253.4725100,166
28 Nov 20163.4325-0.06-1.72%3.42253.5545,117
25 Nov 20163.4925+0.01+0.18%3.48253.542537,039
24 Nov 20163.48625-0.00-0.11%3.4553.5835,098
23 Nov 20163.490.000.04%3.48253.577590,026
22 Nov 20163.48875-0.02-0.46%3.488753.56533,015
21 Nov 20163.505-0.00-0.14%3.44753.557579,732
18 Nov 20163.51+0.03+1.01%3.433.5329,265
17 Nov 20163.475+0.03+0.80%3.433.532518,683
16 Nov 20163.4475-0.05-1.36%3.443.47522,690
15 Nov 20163.495+0.02+0.50%3.443.497528,680
14 Nov 20163.4775-0.01-0.22%3.44253.4915,323
11 Nov 20163.485-0.04-1.20%3.4553.5558,156
10 Nov 20163.5275+0.01+0.36%3.48753.527528,053
09 Nov 20163.515+0.02+0.72%3.463.5419,405
08 Nov 20163.49+0.02+0.58%3.48253.537522,188
07 Nov 20163.47+0.03+0.80%3.44253.4729,242
04 Nov 20163.4425+0.02+0.66%3.383.537,413
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.523.553.413.458337k100k65k-0.05-1.35%
1 Month3.49253.583.383.477215k100k44k-0.02-0.57%
3 Months3.783.883.383.56773k709k66k-0.31-8.13%
6 Months4.0254.2353.383.65763k709k61k-0.55-13.73%
1 Year3.67254.2353.383.6816679709k50k-0.20-5.45%
3 Years4.455.0233.15753.97836794M141k-0.98-21.97%
5 Years2.9495.212.754.03426794M209k0.5217.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 10:06:18