Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075 € -0.19% 4.0025 € 3.95 € 4.055 € 4.045 € 3.98 € 4.03 € 22,731.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 946.9 56.3 14.4 27.8 1,265.70

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20174.0025-0.01-0.19%3.984.04522,731
19 Jan 20174.01-0.04-0.99%3.9854.019,634
18 Jan 20174.05+0.04+0.93%3.974.196,624
17 Jan 20174.0125+0.07+1.87%3.90754.192551,917
16 Jan 20173.93875-0.05-1.35%3.913.942558,661
13 Jan 20173.9925+0.01+0.31%3.913.99258,254
12 Jan 20173.98+0.03+0.82%3.92754.02535,259
11 Jan 20173.9475+0.01+0.38%3.9053.9475251,047
10 Jan 20173.9325+0.01+0.25%3.883.932583,202
09 Jan 20173.92250.000.00%3.89753.95529,452
06 Jan 20173.9225+0.01+0.38%3.9053.92256,443
05 Jan 20173.90750.000.06%3.93.9311,109
04 Jan 20173.905+0.01+0.32%3.8853.9117,791
03 Jan 20173.8925-0.08-2.08%3.87253.902571,544
30 Dec 20163.975+0.05+1.21%3.83.98521,202
29 Dec 20163.92750.000.00%3.88753.927516,884
28 Dec 20163.9275+0.01+0.19%3.873.927527,401
23 Dec 20163.92+0.02+0.45%3.813.9211,698
22 Dec 20163.9025+0.12+3.24%3.793.9253,965
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.974.19253.90754.00858k97k45k0.03250.82%
1 Month3.814.19253.803.95616k251k48k0.19255.05%
3 Months3.48754.19253.383.64766k340k59k0.51514.77%
6 Months3.664.19253.383.65913k709k58k0.34259.36%
1 Year3.594.2353.383.6988679709k52k0.412511.49%
3 Years4.335.0233.15753.94046794M131k-0.3275-7.56%
5 Years3.235.213.1024.06146794M205k0.772523.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 06:03:58