Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0825 € +2.61% 3.245 € 3.205 € 3.265 € 3.2375 € 3.1575 € 3.195 € 97,730 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 818.1 -62.9 -23.5 - 1,026.16

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.1624999-0.13-3.88%3.15750023.20750024,335
22 Jun 20173.2899999-0.04-1.28%3.223.327500133,244
21 Jun 20173.3324997-0.02-0.52%3.30750013.362499931,184
20 Jun 20173.3499999+0.02+0.60%3.32999993.349999913,938
19 Jun 20173.3299999+0.02+0.76%3.3053.342499716,483
16 Jun 20173.305-0.03-1.01%3.26500013.3075001112,735
15 Jun 20173.3387501-0.01-0.19%3.27999993.34547,493
14 Jun 20173.345+0.01+0.38%3.31999993.3699998259,412
13 Jun 20173.3324997-0.02-0.52%3.3153.349999997,977
12 Jun 20173.3499999+0.01+0.45%3.3153.367555,930
09 Jun 20173.335+0.03+0.91%3.2953.33560,566
08 Jun 20173.3050.000.00%3.28999993.3475130,287
07 Jun 20173.305-0.05-1.49%3.223.4330,688
06 Jun 20173.355-0.07-2.12%3.33999993.4309,879
05 Jun 20173.4275002+0.04+1.07%3.413.437500236,126
02 Jun 20173.3912498+0.01+0.33%3.39000013.4375002125,805
01 Jun 20173.3800001-0.03-0.73%3.36999983.4124999190,802
31 May 20173.4049999-0.01-0.29%3.35999983.4724998231,413
30 May 20173.41499990.000.00%3.3753.45157,331
26 May 20173.4149999+0.01+0.44%3.43.4324998241,402
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3153.36253.15750.00004k98k20k-0.07-2.11%
1 Month3.41753.47253.15750.00004k331k118k-0.1725-5.05%
3 Months3.7353.93.15750.00004k390k99k-0.49-13.12%
6 Months3.924.19253.15750.00004k529k77k-0.675-17.22%
1 Year3.654.19253.15750.00003k709k67k-0.405-11.10%
3 Years4.584.6593.15750.00006794M108k-1.335-29.15%
5 Years3.4195.213.15750.00006794M187k-0.174-5.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 19:12:08